We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 11.60 | 16.00 | 19.13 | 0.00 % | 0 | 3 |
| 85.00 | 7.30 | 11.80 | 9.53 | 0.00 % | 0 | 4 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.60 | 5.50 | 4.40 | -28.46 % | 25 | 25 |
| 100.00 | 1.35 | 4.90 | 1.90 | -17.39 % | 5 | 19 |
| 105.00 | 0.50 | 3.00 | 2.08 | 0.00 % | 0 | 60 |
| 110.00 | 0.10 | 1.60 | 0.50 | -33.33 % | 20 | 78 |
| 115.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 0.95 | 0.46 | 0.00 % | 0 | 132 |
| 85.00 | 1.10 | 3.50 | 1.10 | 0.00 % | 0 | 5 |
| 90.00 | 1.30 | 2.50 | 2.05 | -18.00 % | 1 | 132 |
| 95.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 35 |
| 100.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 27 |
| 105.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 4 |
| 110.00 | 14.50 | 18.90 | 16.65 | 137.86 % | 2 | 2 |
| 115.00 | 8.85 | 8.85 | 8.85 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
