ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BMA Banco Macro SA

96.55
-2.90 (-2.92%)
04 Feb 2025 - Closed
Delayed by 15 minutes

BMA Feb 21 2025 75 Call

0.00 0.00 (0.00%)
Bid 19.40 Volume 0 Exp. Date 21 Feb 2025
Offer 23.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BMA Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.0024.0028.500.000.00 %00
75.0019.4023.500.000.00 %00
80.0014.9019.0019.130.00 %03
85.0010.3014.509.530.00 %04
90.006.4010.408.12-35.35 %611
95.003.207.505.92-36.00 %635
100.001.605.503.42-37.82 %114
105.001.053.001.92-40.92 %1249
110.001.634.500.97-40.49 %270
115.000.354.700.63-51.54 %1032

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.004.800.000.00 %00
75.000.004.800.000.00 %00
80.000.250.600.46-16.36 %10122
85.000.254.801.100.00 %05
90.000.353.701.050.00 %035
95.002.806.504.2563.46 %9216
100.005.009.307.5076.06 %169
105.008.6012.807.250.00 %09
110.0012.5016.707.000.00 %02
115.0017.0021.408.850.00 %012

Your Recent History

Delayed Upgrade Clock