ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BMA Banco Macro SA

99.45
-2.16 (-2.13%)
01 Feb 2025 - Closed
Delayed by 15 minutes

BMA Feb 21 2025 75 Call

0.00 0.00 (0.00%)
Bid 22.80 Volume 0 Exp. Date 21 Feb 2025
Offer 26.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BMA Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.0022.8026.500.000.00 %00
80.0017.9022.0019.130.00 %03
85.0013.1017.509.530.00 %04
90.009.5013.0012.560.00 %011
95.005.409.509.25-12.32 %1146
100.002.955.405.5022.22 %124
105.001.255.403.25-42.98 %746
110.000.902.601.63-43.79 %268
115.000.252.301.3028.71 %731
120.000.400.600.55-47.62 %150

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.004.800.000.00 %00
80.000.201.350.550.00 %0122
85.000.101.001.100.00 %05
90.000.204.701.050.00 %035
95.001.204.902.600.00 %0216
100.003.607.004.260.00 %069
105.006.109.807.25-21.62 %18
110.0010.0013.707.000.00 %02
115.0014.5017.708.850.00 %012
120.0019.0022.400.000.00 %00

Your Recent History

Delayed Upgrade Clock