We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.92 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.92 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.92 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.13 | 19.13 | 19.13 | 0.00 % | 0 | 3 |
| 85.00 | 9.53 | 9.53 | 9.53 | 0.00 % | 0 | 4 |
| 90.00 | 8.12 | 8.12 | 8.12 | 0.00 % | 0 | 5 |
| 95.00 | 5.92 | 5.92 | 5.92 | 0.00 % | 0 | 31 |
| 100.00 | 3.42 | 3.42 | 3.42 | 0.00 % | 0 | 15 |
| 105.00 | 1.26 | 1.26 | 1.26 | 0.00 % | 0 | 59 |
| 110.00 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 68 |
| 115.00 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 132 |
| 85.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 5 |
| 90.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 112 |
| 95.00 | 4.25 | 4.25 | 4.25 | 0.00 % | 0 | 218 |
| 100.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 71 |
| 105.00 | 7.25 | 7.25 | 7.25 | 0.00 % | 0 | 9 |
| 110.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 2 |
| 115.00 | 8.85 | 8.85 | 8.85 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
