
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 19.40 | 20.30 | 24.50 | 19.85 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 13.50 | 17.00 | 0.00 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 9.10 | 12.50 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 4.40 | 6.50 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.40 | 1.85 | 1.00 | 1.125 | -1.36 | -57.63 % | 1 | 28 | 06:36:51 |
85.00 | 0.15 | 3.50 | 1.00 | 1.825 | 0.00 | 0.00 % | 0 | 162 | - |
90.00 | 0.53 | 2.10 | 0.53 | 1.315 | 0.00 | 0.00 % | 0 | 32 | - |
95.00 | 0.23 | 2.95 | 0.23 | 1.59 | 0.00 | 0.00 % | 0 | 147 | - |
100.00 | 0.15 | 4.40 | 0.15 | 2.275 | 0.00 | 0.00 % | 0 | 92 | - |
105.00 | 0.22 | 4.40 | 0.22 | 2.31 | 0.00 | 0.00 % | 0 | 86 | - |
110.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 19 | - |
115.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 1.22 | 4.40 | 1.22 | 2.81 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 1.70 | 2.70 | 1.70 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.15 | 4.80 | 0.15 | 2.475 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.30 | 1.95 | 0.30 | 1.125 | 0.00 | 0.00 % | 0 | 106 | - |
80.00 | 0.90 | 1.80 | 1.20 | 1.35 | 0.30 | 33.33 % | 2 | 103 | 05:35:05 |
85.00 | 3.00 | 6.10 | 3.78 | 4.55 | -3.27 | -46.38 % | 10 | 35 | 03:06:59 |
90.00 | 8.00 | 11.60 | 8.45 | 9.80 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 13.00 | 16.00 | 13.27 | 14.50 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 18.00 | 21.00 | 14.62 | 19.50 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 23.00 | 27.00 | 15.54 | 25.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 28.00 | 31.50 | 0.00 | 29.75 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 33.00 | 36.50 | 0.00 | 34.75 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 38.00 | 41.50 | 0.00 | 39.75 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 43.00 | 46.90 | 0.00 | 44.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions