S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Banco Macro SA (BMA)
Banco Macro SA (BMA) Options

BMA Banco Macro SA

78.00

0.05 (0.06%)

Pre Market

Last Updated: 22:00:11

Delayed by 15 minutes

BMA Mar 21 2025 115 Put

View Full BMA Chain

0.00 0.00 (0.00%)

Bid	35.00	Volume	0	Exp. Date	21 Mar 2025
Offer	39.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BMA Option Chain - 21 Mar 2025

BMA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	16.70	18.60	24.50	0.00 %	0	1
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.10	3.60	2.30	-61.02 %	2	20
85.00	0.38	0.38	0.38	0.00 %	0	154
90.00	0.53	0.53	0.53	0.00 %	0	32
95.00	0.23	0.23	0.23	0.00 %	0	147
100.00	0.15	3.80	0.15	0.00 %	0	92

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.15	4.80	0.15	0.00 %	0	1
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.30	0.30	0.30	0.00 %	0	106
80.00	2.40	4.70	1.50	50.00 %	3	100
85.00	7.05	7.05	7.05	0.00 %	0	35
90.00	13.20	13.20	13.20	0.00 %	0	12
95.00	9.38	9.38	9.38	0.00 %	0	7
100.00	20.00	23.80	14.62	0.00 %	0	1

Fidelity Advisor Sustain...

Provident Financial Serv...

Colgate Palmolive

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions