ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BMA Banco Macro SA

80.09
2.14 (2.75%)
Last Updated: 00:56:09
Delayed by 15 minutes

BMA Mar 21 2025 65 Call

0.00 0.00 (0.00%)
Bid 13.00 Volume 0 Exp. Date 21 Mar 2025
Offer 16.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BMA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.0019.2021.4024.500.00 %01
65.0013.0016.400.000.00 %00
70.008.0011.500.000.00 %00
75.003.007.000.000.00 %00
80.001.553.202.477.39 %518
85.000.052.450.4518.42 %2154
90.000.534.800.530.00 %032
95.000.234.800.230.00 %0147
100.000.154.800.150.00 %092

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.004.800.000.00 %00
65.000.154.800.150.00 %01
70.000.004.800.000.00 %00
75.000.404.800.300.00 %0106
80.001.253.801.500.00 %0103
85.003.807.507.050.00 %035
90.008.8012.5013.200.00 %012
95.0013.7017.509.380.00 %07
100.0018.6022.5014.620.00 %01