BMA Mar 21 2025 65 Call | BMA Options

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Banco Macro SA (BMA)
Banco Macro SA (BMA) Options

BMA Mar 21 2025 65 Call

View Full BMA Chain

0.00 0.00 (0.00%)

Bid	13.00	Volume	0	Exp. Date	21 Mar 2025
Offer	16.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BMA Option Chain - 21 Mar 2025

BMA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	19.20	21.40	24.50	0.00 %	0	1
65.00	13.00	16.40	0.00	0.00 %	0	0
70.00	8.00	11.50	0.00	0.00 %	0	0
75.00	3.00	7.00	0.00	0.00 %	0	0
80.00	1.55	3.20	2.47	7.39 %	5	18
85.00	0.05	2.45	0.45	18.42 %	2	154
90.00	0.53	4.80	0.53	0.00 %	0	32
95.00	0.23	4.80	0.23	0.00 %	0	147
100.00	0.15	4.80	0.15	0.00 %	0	92

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	0.00	4.80	0.00	0.00 %	0	0
65.00	0.15	4.80	0.15	0.00 %	0	1
70.00	0.00	4.80	0.00	0.00 %	0	0
75.00	0.40	4.80	0.30	0.00 %	0	106
80.00	1.25	3.80	1.50	0.00 %	0	103
85.00	3.80	7.50	7.05	0.00 %	0	35
90.00	8.80	12.50	13.20	0.00 %	0	12
95.00	13.70	17.50	9.38	0.00 %	0	7
100.00	18.60	22.50	14.62	0.00 %	0	1

InVert Graphite

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions