We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.40 | Volume | 3 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 100 | Day's Range | 1.50 - 1.50 |
| Open | 1.50 | Prev Close | 1.00 | Last Trade | 19/3/2025 00:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 16.70 | 18.60 | 24.50 | 0.00 % | 0 | 1 |
| 65.00 | 11.70 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.80 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.20 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.10 | 3.60 | 2.30 | -61.02 % | 2 | 20 |
| 85.00 | 0.20 | 0.60 | 0.38 | -83.11 % | 18 | 154 |
| 90.00 | 0.53 | 1.75 | 0.53 | 0.00 % | 0 | 32 |
| 95.00 | 0.10 | 0.70 | 0.23 | 130.00 % | 2 | 148 |
| 100.00 | 0.15 | 3.80 | 0.15 | 0.00 % | 0 | 92 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 1 |
| 70.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.30 | 2.45 | 0.30 | 0.00 % | 0 | 106 |
| 80.00 | 2.40 | 4.70 | 1.50 | 50.00 % | 3 | 100 |
| 85.00 | 6.00 | 9.10 | 7.05 | 163.06 % | 1 | 35 |
| 90.00 | 10.00 | 13.40 | 13.20 | 88.57 % | 1 | 15 |
| 95.00 | 15.00 | 18.40 | 9.38 | 0.00 % | 0 | 11 |
| 100.00 | 20.00 | 23.80 | 14.62 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
