ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BMA Banco Macro SA

80.15
-2.95 (-3.55%)
Last Updated: 03:00:11
Delayed by 15 minutes

BMA Mar 21 2025 80 Put

1.50 0.50 (50.00%)
Bid 0.65 Volume 3 Exp. Date 21 Mar 2025
Offer 3.90 Open Interest 100 Day's Range 1.50 - 1.50
Open 1.50 Prev Close 1.00 Last Trade 19/3/2025 00:32

BMA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.0019.4021.3024.500.00 %01
65.0013.5017.000.000.00 %00
70.008.6012.500.000.00 %00
75.004.007.300.000.00 %00
80.001.154.802.30-61.02 %220
85.000.151.952.250.00 %0154
90.000.531.750.530.00 %032
95.000.103.000.100.00 %0148
100.000.153.800.150.00 %092

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.004.800.000.00 %00
65.000.154.800.150.00 %01
70.000.004.300.000.00 %00
75.000.303.700.300.00 %0106
80.000.653.901.5050.00 %3100
85.003.206.802.680.00 %035
90.008.0011.307.000.00 %015
95.0012.9017.009.380.00 %011
100.0017.8022.0014.620.00 %01