S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Banco Macro SA (BMA)
Banco Macro SA (BMA) Options

BMA Banco Macro SA

78.00

0.05 (0.06%)

Pre Market

Last Updated: 22:00:11

Delayed by 15 minutes

BMA Mar 21 2025 80 Put

View Full BMA Chain

1.50 0.50 (50.00%)

Bid	2.40	Volume	3	Exp. Date	21 Mar 2025
Offer	4.70	Open Interest	100	Day's Range	1.50 - 1.50
Open	1.50	Prev Close	1.00	Last Trade	19/3/2025 00:32

BMA Option Chain - 21 Mar 2025

BMA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	16.70	18.60	24.50	0.00 %	0	1
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	2.20	6.00	0.00	0.00 %	0	0
80.00	2.30	2.30	2.30	0.00 %	0	18
85.00	0.38	0.38	0.38	0.00 %	0	154
90.00	0.53	0.53	0.53	0.00 %	0	32
95.00	0.23	0.23	0.23	0.00 %	0	147
100.00	0.15	3.80	0.15	0.00 %	0	92

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	0.00	4.80	0.00	0.00 %	0	0
65.00	0.15	4.80	0.15	0.00 %	0	1
70.00	0.00	3.60	0.00	0.00 %	0	0
75.00	0.30	0.30	0.30	0.00 %	0	106
80.00	1.50	1.50	1.50	0.00 %	0	103
85.00	7.05	7.05	7.05	0.00 %	0	35
90.00	10.00	13.40	13.20	88.57 %	1	15
95.00	15.00	18.40	9.38	0.00 %	0	11
100.00	20.00	23.80	14.62	0.00 %	0	1

Ci Corporate Bond Fund C...

Bmo Global Monthly Incom...

CA Consumer Finance Cacf...

Eaton Vance NextShares

SG Issuer Sg Issuer Mc D...

Fidelity SAI Internation...

Agf Elements Growth Port...

Bastide Le Confort Medical

BNP Paribas Bnp 3.05% 08...

SG Issuer Sg Issuer Mc M...

Bordeaux Metropole Borme...

Bmo Emerging Markets Bon...

Ci Global Value Fund Cla...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions