Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Health Sciences Trust | BME | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 0.35% | 40.20 | 06:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.04 | 40.04 | 40.31 | 40.20 | 40.06 |
BME Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.63 | 40.31 | 39.4163 | 39.86 | 26,390 | 0.57 | 1.44% |
| 1 Month | 39.08 | 40.31 | 38.43 | 39.16 | 29,109 | 1.12 | 2.87% |
| 3 Months | 41.95 | 42.73 | 38.43 | 40.62 | 30,761 | -1.75 | -4.17% |
| 6 Months | 36.95 | 42.86 | 36.92 | 40.24 | 36,856 | 3.25 | 8.80% |
| 1 Year | 41.66 | 42.86 | 35.53 | 39.83 | 34,789 | -1.46 | -3.50% |
| 3 Years | 47.95 | 49.761 | 35.53 | 42.69 | 33,118 | -7.75 | -16.16% |
| 5 Years | 37.60 | 50.94 | 27.00 | 42.14 | 35,118 | 2.60 | 6.91% |
BME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 40.20 | 0.14 | 0.35% | 40.04 | 40.31 | 40.04 | 32,326 |
| 10 May 2024 | 40.06 | 0.22 | 0.55% | 39.80 | 40.0999 | 39.612 | 21,024 |
| 09 May 2024 | 39.84 | -0.15 | -0.38% | 40.08 | 40.0865 | 39.82 | 30,720 |
| 08 May 2024 | 39.99 | 0.14 | 0.35% | 40.00 | 40.0085 | 39.8615 | 23,617 |
| 07 May 2024 | 39.85 | 0.24 | 0.61% | 39.62 | 39.92 | 39.6021 | 31,583 |
| 04 May 2024 | 39.61 | 0.12 | 0.30% | 39.63 | 39.70 | 39.4163 | 25,004 |
| 03 May 2024 | 39.49 | 0.01 | 0.03% | 39.61 | 39.61 | 39.40 | 18,197 |
| 02 May 2024 | 39.48 | 0.30 | 0.77% | 39.20 | 39.70 | 39.1513 | 34,522 |
| 01 May 2024 | 39.18 | 0.05 | 0.13% | 39.21 | 39.52 | 39.14 | 39,133 |
| 30 Apr 2024 | 39.13 | 0.07 | 0.18% | 39.23 | 39.265 | 39.06 | 34,402 |
| 27 Apr 2024 | 39.06 | 0.02 | 0.05% | 39.09 | 39.27 | 39.06 | 24,850 |
| 26 Apr 2024 | 39.04 | -0.26 | -0.66% | 39.1499 | 39.1901 | 38.89 | 21,919 |
| 25 Apr 2024 | 39.30 | 0.01 | 0.03% | 39.38 | 39.4531 | 39.25 | 22,447 |
| 24 Apr 2024 | 39.29 | 0.28 | 0.72% | 39.13 | 39.49 | 39.13 | 13,845 |
| 23 Apr 2024 | 39.01 | 0.21 | 0.54% | 39.00 | 39.26 | 38.85 | 28,699 |
| 20 Apr 2024 | 38.80 | 0.06 | 0.15% | 38.87 | 39.0099 | 38.7188 | 18,223 |
| 19 Apr 2024 | 38.74 | -0.13 | -0.33% | 39.00 | 39.01 | 38.67 | 22,860 |
| 18 Apr 2024 | 38.87 | 0.13 | 0.34% | 38.96 | 38.96 | 38.73 | 43,029 |
| 17 Apr 2024 | 38.74 | 0.23 | 0.60% | 38.53 | 38.85 | 38.53 | 31,718 |
| 16 Apr 2024 | 38.51 | 0.06 | 0.16% | 38.45 | 39.03 | 38.45 | 49,960 |
| 13 Apr 2024 | 38.45 | -0.94 | -2.39% | 39.08 | 39.08 | 38.43 | 43,129 |
| 12 Apr 2024 | 39.39 | -0.22 | -0.56% | 39.64 | 39.86 | 39.39 | 29,831 |
