We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.85 | -11.5332428765 | 7.37 | 10.42 | 6.5 | 1959694 | 8.87140296 | CS |
| 4 | -62.71 | -90.5821175791 | 69.23 | 85.84 | 6.28 | 24392862 | 37.11559867 | CS |
| 12 | -61.92 | -90.4734073641 | 68.44 | 135 | 6.28 | 19984118 | 59.98892571 | CS |
| 26 | -118.48 | -94.784 | 125 | 226 | 6.28 | 9825242 | 62.53389302 | CS |
| 52 | -121.48 | -94.90625 | 128 | 226 | 6.28 | 5097546 | 66.10170325 | CS |
| 156 | -939.48 | -99.310782241 | 946 | 1200.9 | 6.28 | 2053973 | 132.16990202 | CS |
| 260 | -313.48 | -97.9625 | 320 | 1200.9 | 6.28 | 1445137 | 172.51944899 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718923200 | 6.5 | -0.22 | -3.27 | 6.96 | 7.1985 | 6.5 | 564954 |
| 1718750400 | 6.72 | -1.36 | -16.83 | 7.84 | 8.36 | 6.5502 | 744091 |
| 1718664000 | 8.08 | -0.57 | -6.59 | 8.76 | 8.95 | 7.8301 | 697715 |
| 1718404800 | 8.65 | -0.67 | -7.19 | 8.96 | 9.788 | 8.1199999 | 1069624 |
| 1718318400 | 9.32 | 2.33 | 33.33 | 7.37 | 10.42 | 7.35 | 5327345 |
| 1718232000 | 6.99 | -2.44 | -25.87 | 7.05 | 8.91 | 6.28 | 2509704 |
| 1718145600 | 9.43 | -3.97 | -29.63 | 12.01 | 12.049999 | 9.26 | 371960 |
| 1718059200 | 13.4 | -3.93 | -22.68 | 18.68 | 18.84 | 12 | 814267 |
| 1717800000 | 17.33 | -15.14 | -46.63 | 24.83 | 25.72 | 16.88 | 648495 |
| 1717713600 | 32.47 | -0.54 | -1.64 | 32.43 | 39.47 | 30.29 | 332807 |
| 1717627200 | 33.009999 | -8.59 | -20.65 | 35.5001 | 36.88 | 25.31 | 488905 |
| 1717540800 | 41.6 | -1.37 | -3.19 | 41.44 | 46.33 | 38.6 | 97717 |
| 1717454400 | 42.97 | -2.03 | -4.51 | 54.5 | 54.9 | 41 | 149449 |
| 1717195200 | 45 | -31.65 | -41.29 | 72.009999 | 81.28 | 45 | 184483 |
| 1717108800 | 76.649999 | 3.64 | 4.99 | 65.71 | 76.99 | 62.6 | 105209 |
| 1717022400 | 73.009999 | 9.83 | 15.56 | 64 | 78 | 60.08 | 218954 |
| 1716936000 | 63.18 | 5.18 | 8.93 | 54.39 | 73 | 51.01 | 212855 |
| 1716590400 | 57.999999 | -21.02 | -26.60 | 66.5 | 75.41 | 55.1 | 207650 |
| 1716504000 | 79.02 | -33.98 | -30.07 | 69.23 | 85.84 | 54.7 | 583835 |
| 1716417600 | 112.99999 | 58.99 | 109.22 | 93.205 | 135 | 72.119999 | 3053571 |
| 1716331200 | 54.01 | 23.01 | 74.23 | 28.749999 | 79.94 | 26 | 2062391 |
| 1716244800 | 31 | -14 | -31.11 | 40.54 | 41 | 26.11 | 247828 |
| 1715985600 | 45 | 27.19 | 152.67 | 18.58 | 60 | 17 | 727882 |
| 1715899200 | 17.81 | -1.19 | -6.26 | 18.19 | 18.85 | 17.05 | 29064 |
| 1715812800 | 19 | 0 | 0.00 | 18.29 | 19 | 16.6 | 56013 |
| 1715726400 | 19 | 0.47 | 2.54 | 18 | 20.31 | 17.1 | 48368 |
| 1715640000 | 18.529999 | -10.55 | -36.28 | 18.57 | 20 | 15.15 | 126655 |
| 1715380800 | 29.08 | -2.32 | -7.39 | 32.71 | 33.55 | 28 | 20293 |
| 1715294400 | 31.4 | 1.4 | 4.67 | 33.62 | 40.68 | 30.92 | 67769 |
| 1715208000 | 30 | 6.4 | 27.12 | 24 | 33 | 23.599999 | 41968 |
| 1715121600 | 23.599999 | 0.61 | 2.65 | 23.31 | 24.5 | 22.5 | 7336 |
| 1715035200 | 22.99 | 1.11 | 5.07 | 23 | 27.57 | 22 | 31328 |
| 1714776000 | 21.88 | 0.28 | 1.30 | 22 | 22.4 | 21 | 6919 |
| 1714689600 | 21.6 | 0.65 | 3.10 | 22 | 22.29 | 21.099999 | 6461 |
| 1714603200 | 20.95 | 0.61 | 3.00 | 21 | 22 | 20.51 | 7841 |
| 1714516800 | 20.34 | 0.34 | 1.70 | 20.3 | 21 | 20 | 5438 |
| 1714430400 | 20 | 0.11 | 0.55 | 19.61 | 20 | 19 | 6522 |
| 1714171200 | 19.89 | -0.86 | -4.14 | 19.5 | 19.939999 | 18 | 26991 |
| 1714084800 | 20.75 | 0.05 | 0.24 | 20 | 22 | 19.1 | 18556 |
| 1713998400 | 20.7 | 0.06 | 0.29 | 20.3 | 21.2 | 19.33 | 10442 |
| 1713912000 | 20.64 | 0.53 | 2.64 | 20.15 | 22.84 | 20.15 | 14599 |
| 1713825600 | 20.11 | -3.17 | -13.62 | 23.42 | 23.89 | 19.8 | 25081 |
| 1713566400 | 23.28 | -0.33 | -1.40 | 24.5 | 24.5 | 22.305 | 14056 |
| 1713480000 | 23.61 | -0.66 | -2.72 | 23.2 | 24.9 | 21.5 | 25802 |
| 1713393600 | 24.27 | -0.73 | -2.92 | 24.709999 | 27.889999 | 22.86 | 58185 |
| 1713307200 | 25 | -45 | -64.29 | 23 | 33.9 | 18 | 231081 |
| 1713220800 | 70 | -1.24 | -1.74 | 70 | 71.66 | 66 | 2904 |
| 1712961600 | 71.24 | -0.19 | -0.27 | 74.4 | 74.4 | 69.49 | 4656 |
| 1712875200 | 71.43 | 6.43 | 9.89 | 69.49 | 72 | 66.03 | 7362 |
| 1712788800 | 65 | -2.94 | -4.33 | 67 | 68.94 | 63.629999 | 2694 |
| 1712702400 | 67.94 | -4.25 | -5.89 | 73 | 73 | 67.93 | 4015 |
| 1712616000 | 72.19 | 0.29 | 0.40 | 73 | 73.98 | 70 | 2575 |
| 1712356800 | 71.899999 | 1.4 | 1.99 | 71 | 74.4 | 67.01 | 4510 |
| 1712270400 | 70.5 | 7.5 | 11.90 | 63 | 74.99 | 62.27 | 10279 |
| 1712184000 | 63 | -1.49 | -2.31 | 66.5 | 66.5 | 62.51 | 1514 |
| 1712097600 | 64.49 | -0.94 | -1.44 | 65.12 | 66.95 | 62.22 | 3784 |
| 1712011200 | 65.429999 | -6.99 | -9.65 | 71 | 71 | 63.23 | 4984 |
| 1711665600 | 72.42 | 3.29 | 4.76 | 68.44 | 74.21 | 67.069999 | 6029 |
| 1711579200 | 69.13 | 5.67 | 8.93 | 63 | 70 | 62 | 11402 |
| 1711492800 | 63.46 | -1.35 | -2.08 | 64 | 64.81 | 62 | 1948 |
| 1711406400 | 64.81 | 6.11 | 10.41 | 59.599999 | 66 | 59.5 | 5511 |
| 1711147200 | 58.699999 | -0.54 | -0.91 | 60 | 60 | 56.2 | 2712 |
| 1711060800 | 59.24 | -2.26 | -3.67 | 61 | 62 | 58.5051 | 1921 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
