Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| PIMCO Active Bond Exchange Traded Fund | BOND | NYSE | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.21 | 0.23% | 90.34 | 03:03:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 90.44 | 90.25 | 90.44 | 90.13 |
BOND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.14 | 90.63 | 90.08 | 90.36 | 279,164 | 0.20 | 0.22% |
| 1 Month | 89.46 | 90.63 | 88.8801 | 89.67 | 267,017 | 0.88 | 0.98% |
| 3 Months | 91.05 | 91.98 | 88.8801 | 90.55 | 246,345 | -0.71 | -0.78% |
| 6 Months | 87.17 | 93.18 | 87.0601 | 90.77 | 304,524 | 3.17 | 3.64% |
| 1 Year | 92.34 | 93.18 | 85.10 | 90.11 | 283,352 | -2.00 | -2.17% |
| 3 Years | 89.64 | 94.57 | 85.10 | 90.81 | 283,158 | 0.70 | 0.78% |
| 5 Years | 89.64 | 94.57 | 85.10 | 90.81 | 283,158 | 0.70 | 0.78% |
BOND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 90.13 | -0.37 | -0.41% | 90.31 | 90.32 | 90.08 | 248,284 |
| 10 May 2024 | 90.50 | 0.19 | 0.21% | 90.10 | 90.53 | 90.10 | 335,835 |
| 09 May 2024 | 90.31 | -0.17 | -0.19% | 90.21 | 90.35 | 90.2014 | 235,701 |
| 08 May 2024 | 90.48 | 0.18 | 0.20% | 90.43 | 90.63 | 90.39 | 274,998 |
| 07 May 2024 | 90.30 | 0.28 | 0.31% | 90.14 | 90.36 | 90.09 | 301,001 |
| 04 May 2024 | 90.02 | 0.43 | 0.48% | 90.17 | 90.20 | 89.80 | 565,243 |
| 03 May 2024 | 89.59 | 0.37 | 0.41% | 89.22 | 89.61 | 89.145 | 288,029 |
| 02 May 2024 | 89.22 | 0.04 | 0.04% | 89.12 | 89.4499 | 88.91 | 383,225 |
| 01 May 2024 | 89.18 | -0.29 | -0.32% | 89.34 | 89.39 | 89.15 | 231,465 |
| 30 Apr 2024 | 89.47 | 0.35 | 0.39% | 89.55 | 89.59 | 89.42 | 177,256 |
| 27 Apr 2024 | 89.12 | 0.04 | 0.04% | 89.28 | 89.388 | 89.12 | 264,972 |
| 26 Apr 2024 | 89.08 | -0.34 | -0.38% | 88.96 | 89.14 | 88.8801 | 256,609 |
| 25 Apr 2024 | 89.42 | -0.14 | -0.16% | 89.37 | 89.4362 | 89.2342 | 179,898 |
| 24 Apr 2024 | 89.56 | 0.11 | 0.12% | 89.31 | 89.75 | 89.2956 | 550,870 |
| 23 Apr 2024 | 89.45 | 0.02 | 0.02% | 89.25 | 89.52 | 89.25 | 154,488 |
| 20 Apr 2024 | 89.43 | 0.12 | 0.13% | 89.25 | 89.4415 | 89.25 | 155,000 |
| 19 Apr 2024 | 89.31 | -0.22 | -0.25% | 89.49 | 89.49 | 89.20 | 161,109 |
| 18 Apr 2024 | 89.53 | 0.49 | 0.55% | 89.28 | 89.545 | 89.1691 | 158,460 |
| 17 Apr 2024 | 89.04 | -0.24 | -0.27% | 88.945 | 89.18 | 88.90 | 275,495 |
| 16 Apr 2024 | 89.28 | -0.47 | -0.52% | 89.46 | 89.48 | 89.13 | 142,398 |
