ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,379.40
-1.79%
S&P ASX All Technology
3,901.70
-2.06%
Brent Oil
76.675
0.42%
US Dollar vs AUD
1.62562
-0.11%
Bitcoin
95,032.03
-2.73%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Australia
  5. ASX

  6. State Street Global Advisors Australia Services Ltd (BOND) Share Price

State Street Global Advisors Australia Services Ltd

State Street Global Advisors Australia Services Ltd (BOND)

PIMCO Active Bond Exchange Traded Fund
Evolve Enhanced Yield Bond Fund
25.28
0.07
(0.28%)
Closed 04 February 4:00PM
Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
25.28
Bid
24.75
Offer
25.66
Volume
3,372
25.18 Day's Range 25.31
0.00 52 Week Range 0.00
Market Cap
-
Previous Close
25.21
Open
25.20
Last Trade
49
@
25.28
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
-
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
1.36M
Net Profit
-

About State Street Global Advisors Australia Services Ltd

Sector
Trust,ex Ed,religious,charty
Industry
Trust,ex Ed,religious,charty
Website
www.ssga.com.au
Headquarters
Sydney, New South Wales, Aus
Founded
-
State Street Global Advisors Australia Services Ltd is listed in the Trust,ex Ed,religious,charty sector of the Australian Stock Exchange with ticker BOND. The last closing price for State Street Global Advi... was AUD25.21. Over the last year, State Street Global Advi... shares have traded in a share price range of AUD 0.00 to AUD 0.00.

State Street Global Advi... currently has 0 shares in issue.

BOND Latest News

More News

Pimco Total Return Cut U.S. Government-Related Holdings

Pimco's Total Return Fund, the world's largest bond fund, cut U.S. government-related debt holdings in September amid an abrupt departure of the fund's famed manager, Bill Gross. U.S...

10 October 2014
Dow Jones News

BOND REPORT: Benchmark Treasurys Gain For Third Straight Quarter

By Ben Eisen, MarketWatch NEW YORK (MarketWatch) -- Treasury prices slipped Tuesday, but still notched their third straight quarter of gains, underscoring the surprising fall in interest rates so...

01 October 2014
Dow Jones News

BOND REPORT: U.S. Treasury Prices Fall As Equities Rise

By Ben Eisen, MarketWatch NEW YORK (MarketWatch) -- Treasury prices fell Tuesday as equities rose in the U.S. and Europe, sapping some demand from safe U.S. government debt. The 10-year Treasury...

30 September 2014
Dow Jones News

BOND REPORT: U.S. Treasury Prices Fall As Equities Rise

By Ben Eisen, MarketWatch NEW YORK (MarketWatch) -- Treasury prices fell Tuesday as equities rose in the U.S. and Europe, sapping some demand from safe U.S. government debt. The 10-year Treasury...

30 September 2014
Dow Jones News

Morningstar: All Rated Pimco Funds Under Review After Gross Departure

Morningstar said it has place all the rated funds of Pacific Investment Management Co. under review following the resignation of managing director Bill Gross, the firm said Friday on its website...

27 September 2014
Dow Jones News

MARKET SNAPSHOT: U.S. Stocks: Futures Rise; New-home Sales Data On Deck

By Carla Mozee, MarketWatch LONDON (MarketWatch) -- U.S. stock futures were broadly higher Wednesday morning, fanning expectations that U.S. stocks would record gains during the coming session...

24 September 2014
Dow Jones News

MARKET SNAPSHOT: U.S. Stocks: Futures Up; New Home Sales On Deck

By Carla Mozee, MarketWatch LONDON (MarketWatch) -- U.S. stock futures indicated gains for Wall Street on Wednesday, with housing data expected to show a modest bump in sales and investors on the...

24 September 2014
Dow Jones News

MARKET SNAPSHOT: U.S. Stocks: Futures Up; New Home Sales On Deck

By Carla Mozee, MarketWatch LONDON (MarketWatch) -- U.S. stock futures indicated gains for Wall Street on Wednesday, with housing data expected to show a modest bump up in sales and investors on...

24 September 2014
Dow Jones News

Pimco's Flagship Fund Shrinks Again

Investors pulled cash out of Bill Gross's Pimco Total Return Fund in August for a 16th straight month. The flagship fund at Pacific Investment Management Co. posted a $3.9 billion net outflow last...

04 September 2014
Dow Jones News

Pimco's Gross Boosted U.S. Government-Related Holdings in October

By Min Zeng High-profile fund manager Bill Gross boosted U.S. government-related holdings at the world's largest bond fund he runs in October amid a price rally in Treasury bonds. The holdings...

13 November 2013
Dow Jones News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OZMOzAurum Resources Limited
AUD 0.06
(76.47%)
59.01M
MGUOMagnum Mining and Exploration Ltd
AUD 0.003
(50.00%)
641.91k
EXTODExcite Technology Services Ltd
AUD 0.003
(50.00%)
25.5M
NOUONoumi Ltd
AUD 0.01
(42.86%)
1.38k
PHLPropell Holdings Limited
AUD 0.021
(40.00%)
94
RAGODRagnar Metals Limited
AUD 0.002
(-60.00%)
5M
HWKOAHawk Resources Ltd
AUD 0.001
(-50.00%)
62.5k
AMSAtomos Limited
AUD 0.004
(-42.86%)
28.08M
LNULinius Technologies Limited
AUD 0.001
(-33.33%)
5.74M
EELENRG Elements Ltd
AUD 0.001
(-33.33%)
2.12M
ATHAlterity Therapeutics Ltd
AUD 0.014
(21.74%)
102.71M
OZMOzAurum Resources Limited
AUD 0.06
(76.47%)
59.01M
SYASayona Mining Limited
AUD 0.022
(-4.35%)
56.73M
NRZNeuRizer Ltd
AUD 0.002
(0.00%)
55.19M
NMGNew Murchison Gold Ltd
AUD 0.011
(10.00%)
49.49M

Discussion

View Full Feed
Trooperstocks Trooperstocks 30 seconds ago
$ILLR Triller Investor Relations @triller_IR: "Take a browse at What’s Happening Now: Insights from Music Marketing Experts for Tiktok. TikTok What’s Happening Now: Insights from Music Marketers with things changing rapidly, it’s hard to keep up with what’s going on at TikTok and it’s potential sale
ILLR
deri21 deri21 51 seconds ago
$VRHI Veri Medtech Holdings (VRHI) Company Tweet
@lgmh777
New Stock Symbol for Veri Medtech Holdings, Inc. (f/k/a Light Media Holdings) = VRHI
https://www.otcmarkets.com/stock/VRHI/overview
VRHI
Invest-in-America Invest-in-America 1 minute ago
BHAT: Huge Float.
BHAT
Trooperstocks Trooperstocks 1 minute ago
Shorts need to cover this week. $ILLR
ILLR
sjoseph sjoseph 3 minutes ago
That will be great. Will be loading more at that level if possible. 
GVSI
Trooperstocks Trooperstocks 3 minutes ago
Improve Soil Structure
XLR8® Bio is a bio- Organic fertilizer accelerant encapsulating the key technologies for soil enhancement and nutrient management.
https://img1.wsimg.com/isteam/stock/100586/:/cr=t:0%25,l:16.05%25,w:67.89%25,h:100%25/rs=w:1200,h:1200,cg:true
SGTM
Tahoe2468 Tahoe2468 3 minutes ago

REVERSE SPLIT!!! 1-100!!! 
TNXP
Trooperstocks Trooperstocks 3 minutes ago
Good morning $SGTM Huge week ahead!
SGTM
tw0122 tw0122 4 minutes ago
.90 + 222%
HCWB
rocioyogi rocioyogi 4 minutes ago
Market makers playing around as usual but more intensely this morning. Largest spread I seen in the past few years, but we will see when it opens if it stays this way and here’s a little bit of info for those not familiar with the situation..
In the example above, the spread is $2 ($102 ask
ELTP
Nogobeaver Nogobeaver 4 minutes ago
It was in the $11 range, but none of the fundamentals suported that value.
Fast forward 3 years and add massive lawsuits, loan defaults, three CFOs, mass layoffs, Foreclosure's ect, ect and you get a stock value of $.07

On the bright side it appears they are offering $5MM conv
SGTM
zab zab 4 minutes ago
Trump states, fetanyl is the problem from Mexico and Canada, and instead of blaming the American addicts, trump blames someone else. 
surfkast surfkast 4 minutes ago
Any excuse to not blame the company. Yeppers. Tripling the O/S in one year is naked shorting. SMH

As of March 28, 2024, there were 12,961,676,233 shares of the registrant’s Common Stock outstanding.

Outstanding Shares 33,898,842,520 02/03/2025

https://www
HMBL
P-Rawl P-Rawl 5 minutes ago
Jake is top of the chart!
The losers chart.
https://i.postimg.cc/25YwjwPN/Losers.png
SONGD
Tahoe2468 Tahoe2468 5 minutes ago


TNXP
Screech691 Screech691 6 minutes ago
Transform Your Garden with Water-Less Garden from The Sustainable Green Team (SGTM)!
Say goodbye to high water bills and hello to a sustainable, low-maintenance garden. The Water-Less Garden solution from SGTM is designed to conserve water while keeping your plants thriving. Perfect for droug
SGTM
Tahoe2468 Tahoe2468 6 minutes ago

Sweeet!!! 
KRTL
Risk vs Reward Risk vs Reward 6 minutes ago
Dropping like a brick 🧱 
" We're on an express elevator to HELL goooing down " - Bill Paxton Aliens movie 
KULR
investingnotgambling investingnotgambling 6 minutes ago
Nasdaq requires at least $4 per share price…so nearly 30x from here. I’m willing to hold my shares for 10 months to see that happen. How about you?

🇺🇸😎🦅
AZRH
Menace212 Menace212 6 minutes ago
They have to pay to present at these conferences?
RSPI
budfoxfun budfoxfun 7 minutes ago
$SGTM 🚛 **Central Florida! Big News from SGTM!** 🚛
🌟 Our entire product line is now available for **pick up** at our Central Florida location! **All products are IN STOCK!**
📦 Need large semi loads? No problem! Call us today to arrange for delivery right
SGTM
budfoxfun budfoxfun 7 minutes ago
$SGTM's MicrobeMan™—a former soil scientist transformed by the power of ancient microbes, and his nemesis, Dr. Pestilence™—a rogue chemist whose toxic chemicals threaten to turn the Earth’s lush landscapes into barren wastelands. Their showdown is not just a battle of wills but a fight for the futur
SGTM
100lbStriper 100lbStriper 7 minutes ago
NLST Part-7
Lastly, for whatever patents we get CAFC affirmation or reversal, they would simply await for their respective stayed case/trial appeal to conclude — if circumstances result in a stay for 463 case appeal.

Netlist is only disadvantaged with a stay if a PTA
NLST
Nelson2 Nelson2 8 minutes ago
Strap yourself in for a rough ride boyz
But it will be a short one

GLTA
BB
Katfish Katfish 8 minutes ago
Stocks with buying interest early AM:
HCWB
UOKA
SOPA
REBN
HCWB REBN SOPA

Your Recent History

ASX
BOND
State Street Global Advi...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads