Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brady Corp | BRC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.89 | 1.50% | 60.34 | 04:49:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.72 | 59.705 | 60.44 | 59.45 |
BRC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.64 | 60.44 | 58.315 | 59.22 | 158,573 | 0.70 | 1.17% |
| 1 Month | 59.39 | 60.44 | 57.89 | 59.20 | 242,219 | 0.95 | 1.60% |
| 3 Months | 62.00 | 63.02 | 56.09 | 58.81 | 364,978 | -1.66 | -2.68% |
| 6 Months | 53.15 | 63.02 | 52.68 | 58.35 | 348,964 | 7.19 | 13.53% |
| 1 Year | 50.95 | 63.02 | 46.75 | 53.94 | 420,799 | 9.39 | 18.43% |
| 3 Years | 55.24 | 63.02 | 40.52 | 51.69 | 284,640 | 5.10 | 9.23% |
| 5 Years | 49.31 | 63.02 | 33.00 | 50.68 | 268,623 | 11.03 | 22.37% |
BRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 59.45 | 0.32 | 0.54% | 59.40 | 59.65 | 58.90 | 136,251 |
| 03 May 2024 | 59.13 | 0.10 | 0.17% | 59.18 | 59.415 | 58.315 | 164,265 |
| 02 May 2024 | 59.03 | 0.03 | 0.05% | 58.99 | 59.33 | 58.82 | 143,390 |
| 01 May 2024 | 59.00 | -0.57 | -0.96% | 59.49 | 59.71 | 58.73 | 195,515 |
| 30 Apr 2024 | 59.57 | 0.05 | 0.08% | 59.64 | 60.015 | 59.51 | 153,446 |
| 27 Apr 2024 | 59.52 | -0.48 | -0.80% | 59.90 | 60.25 | 59.52 | 205,250 |
| 26 Apr 2024 | 60.00 | 0.35 | 0.59% | 59.355 | 60.03 | 59.00 | 254,258 |
| 25 Apr 2024 | 59.65 | 0.62 | 1.05% | 59.12 | 59.65 | 58.81 | 333,998 |
| 24 Apr 2024 | 59.03 | 0.37 | 0.63% | 58.57 | 59.07 | 58.45 | 211,870 |
| 23 Apr 2024 | 58.66 | 0.01 | 0.02% | 58.84 | 59.00 | 58.57 | 172,753 |
| 20 Apr 2024 | 58.65 | -0.19 | -0.32% | 58.83 | 59.04 | 58.36 | 181,171 |
| 19 Apr 2024 | 58.84 | 0.55 | 0.94% | 58.47 | 59.09 | 58.33 | 219,791 |
| 18 Apr 2024 | 58.29 | -0.56 | -0.95% | 59.02 | 59.11 | 58.00 | 203,260 |
| 17 Apr 2024 | 58.85 | -0.03 | -0.05% | 58.0586 | 59.05 | 57.89 | 258,719 |
| 16 Apr 2024 | 58.88 | -0.03 | -0.05% | 59.00 | 59.24 | 58.46 | 222,688 |
| 13 Apr 2024 | 58.91 | -0.35 | -0.59% | 58.95 | 59.31 | 58.57 | 491,446 |
| 12 Apr 2024 | 59.26 | 0.26 | 0.44% | 59.16 | 59.58 | 58.90 | 218,069 |
| 11 Apr 2024 | 59.00 | -0.90 | -1.50% | 58.955 | 59.32 | 58.65 | 290,292 |
| 10 Apr 2024 | 59.90 | 0.33 | 0.55% | 59.51 | 60.22 | 59.48 | 410,593 |
| 09 Apr 2024 | 59.57 | 0.00 | 0.00% | 59.39 | 60.22 | 59.3161 | 362,515 |
