We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 2.09698558322 | 7.63 | 7.86 | 7.58 | 653407 | 7.75908723 | CS |
| 4 | 0.09 | 1.16883116883 | 7.7 | 7.99 | 7.46 | 373309 | 7.72512084 | CS |
| 12 | 0.35 | 4.70430107527 | 7.44 | 8.04 | 7.41 | 232201 | 7.72783106 | CS |
| 26 | 0.5 | 6.85871056241 | 7.29 | 8.04 | 7.15 | 172436 | 7.58942637 | CS |
| 52 | 0.38 | 5.12820512821 | 7.41 | 8.04 | 6.86 | 172229 | 7.43030744 | CS |
| 156 | 3.2 | 69.7167755991 | 4.59 | 8.63 | 4.015 | 154832 | 7.01780174 | CS |
| 260 | 3.02 | 63.3123689727 | 4.77 | 8.63 | 4.015 | 169588 | 6.4220511 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 7.77 | -0.04 | -0.51 | 7.81 | 7.85 | 7.73 | 1655043 |
| 1737070800 | 7.81 | 0.11 | 1.49 | 7.73 | 7.86 | 7.7078 | 524474 |
| 1736984400 | 7.695 | 0.09 | 1.12 | 7.65 | 7.71 | 7.63 | 234785 |
| 1736898000 | 7.61 | -0.02 | -0.26 | 7.63 | 7.69 | 7.58 | 199325 |
| 1736811600 | 7.63 | -0.04 | -0.52 | 7.59 | 7.69 | 7.5601 | 408359 |
| 1736552400 | 7.67 | -0.16 | -2.04 | 7.75 | 7.75 | 7.61 | 158272 |
| 1736379600 | 7.83 | -0.06 | -0.76 | 7.885 | 7.89 | 7.78 | 246268 |
| 1736293200 | 7.89 | -0.01 | -0.13 | 7.9 | 7.955 | 7.87 | 197175 |
| 1736206800 | 7.9 | -0.03 | -0.38 | 7.975 | 7.975 | 7.885 | 161746 |
| 1735947600 | 7.93 | 0.12 | 1.54 | 7.79 | 7.98 | 7.7662 | 249141 |
| 1735861200 | 7.81 | 0.19 | 2.49 | 7.69 | 7.81 | 7.67 | 205643 |
| 1735688400 | 7.62 | 0 | 0.00 | 7.67 | 7.71 | 7.57 | 705230 |
| 1735602000 | 7.62 | 0.08 | 1.06 | 7.47 | 7.65 | 7.46 | 292094 |
| 1735342800 | 7.54 | -0.02 | -0.26 | 7.53 | 7.56 | 7.49 | 162233 |
| 1735256400 | 7.56 | -0.16 | -2.07 | 7.7 | 7.72 | 7.54 | 382238 |
| 1735077840 | 7.72 | -0.01 | -0.13 | 7.7 | 7.74 | 7.64 | 143156 |
| 1734997200 | 7.73 | 0 | 0.00 | 7.73 | 7.745 | 7.68 | 101159 |
| 1734738000 | 7.73 | 0 | 0.00 | 7.695 | 7.77 | 7.6743 | 144422 |
| 1734651600 | 7.73 | 0.08 | 1.05 | 7.75 | 7.79 | 7.7 | 239003 |
| 1734565200 | 7.65 | -0.19 | -2.42 | 7.84 | 7.8799 | 7.65 | 192044 |
| 1734478800 | 7.84 | 0.01 | 0.13 | 7.83 | 7.87 | 7.77 | 203952 |
| 1734392400 | 7.83 | 0.01 | 0.13 | 7.82 | 7.86 | 7.79 | 118355 |
| 1734133200 | 7.82 | 0.02 | 0.26 | 7.775 | 7.88 | 7.775 | 165144 |
| 1734046800 | 7.8 | -0.07 | -0.89 | 7.8827 | 7.9 | 7.8 | 132912 |
| 1733960400 | 7.87 | -0.06 | -0.69 | 7.92 | 7.95 | 7.87 | 209585 |
| 1733874000 | 7.925 | -0.12 | -1.43 | 7.935 | 7.96 | 7.91 | 175601 |
| 1733787600 | 8.0399999 | 0.08 | 1.01 | 7.975 | 8.0399999 | 7.96 | 581963 |
| 1733528400 | 7.96 | 0 | 0.00 | 7.94 | 8 | 7.92 | 182876 |
| 1733442000 | 7.96 | 0.04 | 0.51 | 7.93 | 7.97 | 7.6 | 214480 |
| 1733355600 | 7.92 | 0.03 | 0.38 | 7.92 | 7.93 | 7.87 | 227267 |
| 1733269200 | 7.89 | -0.02 | -0.25 | 7.94 | 7.9449 | 7.78 | 262448 |
| 1733182800 | 7.91 | 0.07 | 0.89 | 7.85 | 7.92 | 7.82 | 257965 |
| 1732917840 | 7.84 | 0.07 | 0.90 | 7.8 | 7.84 | 7.77 | 79600 |
| 1732750800 | 7.77 | 0.05 | 0.65 | 7.74 | 7.79 | 7.72 | 145706 |
| 1732664400 | 7.72 | 0.08 | 1.05 | 7.6499 | 7.73 | 7.62 | 143943 |
| 1732578000 | 7.64 | 0.03 | 0.39 | 7.6099 | 7.64 | 7.59 | 110021 |
| 1732318800 | 7.61 | 0.02 | 0.26 | 7.56 | 7.61 | 7.56 | 337119 |
| 1732232400 | 7.59 | 0.01 | 0.13 | 7.57 | 7.6 | 7.5618 | 78358 |
| 1732146000 | 7.58 | 0.01 | 0.13 | 7.57 | 7.6 | 7.57 | 56539 |
| 1732059600 | 7.57 | 0.01 | 0.13 | 7.5695 | 7.6 | 7.5695 | 101231 |
| 1731973200 | 7.56 | 0.02 | 0.27 | 7.55 | 7.56 | 7.52 | 130747 |
| 1731714000 | 7.54 | 0 | 0.00 | 7.535 | 7.56 | 7.5109 | 138732 |
| 1731627600 | 7.54 | 0 | 0.00 | 7.5399 | 7.54 | 7.5 | 86642 |
| 1731541200 | 7.54 | -0.01 | -0.13 | 7.55 | 7.56 | 7.51 | 155893 |
| 1731454800 | 7.55 | 0.02 | 0.27 | 7.49 | 7.55 | 7.49 | 144481 |
| 1731368400 | 7.53 | 0.05 | 0.67 | 7.4799 | 7.532 | 7.47 | 164627 |
| 1731109200 | 7.48 | -0.02 | -0.27 | 7.44 | 7.4942 | 7.4218 | 181047 |
| 1731022800 | 7.5 | -0.01 | -0.13 | 7.51 | 7.52 | 7.465 | 229417 |
| 1730936400 | 7.51 | 0 | 0.00 | 7.49 | 7.5599 | 7.4826 | 195433 |
| 1730850000 | 7.51 | -0.02 | -0.27 | 7.5456 | 7.5456 | 7.49 | 110060 |
| 1730763600 | 7.53 | -0.01 | -0.13 | 7.54 | 7.5544 | 7.48 | 76533 |
| 1730500800 | 7.54 | 0.04 | 0.53 | 7.49 | 7.57 | 7.49 | 201749 |
| 1730414400 | 7.5 | 0 | 0.00 | 7.48 | 7.51 | 7.47 | 122607 |
| 1730328000 | 7.5 | 0 | 0.00 | 7.5 | 7.52 | 7.475 | 143595 |
| 1730241600 | 7.5 | 0.07 | 0.94 | 7.4203 | 7.5 | 7.41 | 52688 |
| 1730155200 | 7.43 | 0.03 | 0.41 | 7.425 | 7.44 | 7.39 | 113179 |
| 1729896000 | 7.4 | -0.02 | -0.27 | 7.37 | 7.44 | 7.37 | 84888 |
| 1729809600 | 7.42 | -0.01 | -0.13 | 7.44 | 7.46 | 7.3702 | 102201 |
| 1729723200 | 7.43 | 0 | 0.00 | 7.43 | 7.44 | 7.39 | 94717 |
| 1729636800 | 7.43 | -0.02 | -0.27 | 7.47 | 7.47 | 7.425 | 74892 |
| 1729550400 | 7.45 | 0.02 | 0.27 | 7.43 | 7.46 | 7.4 | 169278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
