Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Saba Capital Income & Opportunities Fund | BRW | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.14% | 7.25 | 05:48:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.22 | 7.21 | 7.2999 | 7.26 |
BRW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.21 | 7.32 | 7.20 | 7.26 | 96,500 | 0.04 | 0.55% |
| 1 Month | 7.12 | 7.33 | 7.10 | 7.22 | 113,430 | 0.13 | 1.83% |
| 3 Months | 7.19 | 7.4994 | 7.02 | 7.27 | 149,974 | 0.06 | 0.83% |
| 6 Months | 7.70 | 7.94 | 7.02 | 7.42 | 174,075 | -0.45 | -5.84% |
| 1 Year | 7.89 | 8.04 | 7.02 | 7.55 | 152,753 | -0.64 | -8.11% |
| 3 Years | 4.77 | 8.63 | 4.015 | 6.18 | 169,933 | 2.48 | 51.99% |
| 5 Years | 4.77 | 8.63 | 4.015 | 6.18 | 169,933 | 2.48 | 51.99% |
BRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 7.26 | 0.00 | 0.00% | 7.26 | 7.29 | 7.22 | 100,079 |
| 16 May 2024 | 7.26 | -0.04 | -0.55% | 7.29 | 7.32 | 7.255 | 106,627 |
| 15 May 2024 | 7.30 | 0.05 | 0.69% | 7.25 | 7.30 | 7.24 | 117,756 |
| 14 May 2024 | 7.25 | 0.02 | 0.30% | 7.23 | 7.2799 | 7.22 | 79,569 |
| 11 May 2024 | 7.228 | 0.02 | 0.32% | 7.21 | 7.2347 | 7.20 | 78,470 |
| 10 May 2024 | 7.205 | -0.02 | -0.21% | 7.19 | 7.221 | 7.185 | 104,332 |
| 09 May 2024 | 7.22 | -0.09 | -1.23% | 7.22 | 7.22 | 7.135 | 148,539 |
| 08 May 2024 | 7.31 | 0.01 | 0.14% | 7.33 | 7.33 | 7.30 | 124,231 |
| 07 May 2024 | 7.30 | 0.02 | 0.27% | 7.28 | 7.325 | 7.28 | 137,221 |
| 04 May 2024 | 7.28 | -0.01 | -0.14% | 7.30 | 7.31 | 7.26 | 155,038 |
| 03 May 2024 | 7.29 | 0.04 | 0.55% | 7.25 | 7.2992 | 7.205 | 108,579 |
| 02 May 2024 | 7.25 | 0.10 | 1.40% | 7.20 | 7.2699 | 7.18 | 213,602 |
| 01 May 2024 | 7.15 | 0.01 | 0.14% | 7.14 | 7.175 | 7.13 | 122,383 |
| 30 Apr 2024 | 7.14 | 0.01 | 0.14% | 7.13 | 7.15 | 7.12 | 133,385 |
| 27 Apr 2024 | 7.13 | -0.01 | -0.14% | 7.14 | 7.20 | 7.13 | 75,351 |
| 26 Apr 2024 | 7.14 | 0.00 | 0.00% | 7.14 | 7.17 | 7.11 | 112,503 |
| 25 Apr 2024 | 7.14 | -0.01 | -0.14% | 7.17 | 7.17 | 7.13 | 77,818 |
| 24 Apr 2024 | 7.15 | 0.02 | 0.28% | 7.16 | 7.19 | 7.13 | 66,998 |
| 23 Apr 2024 | 7.13 | -0.04 | -0.56% | 7.15 | 7.15 | 7.10 | 154,676 |
| 20 Apr 2024 | 7.17 | 0.02 | 0.28% | 7.12 | 7.22 | 7.12 | 51,444 |
| 19 Apr 2024 | 7.15 | 0.01 | 0.07% | 7.16 | 7.19 | 7.115 | 76,412 |
| 18 Apr 2024 | 7.145 | 0.04 | 0.56% | 7.11 | 7.145 | 7.085 | 68,626 |
