ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BRW Brunswick Exploration Inc

0.385
0.005 (1.32%)
Last Updated: 01:09:39
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.365

52 Week Range

High
1.14

Share Name Share Symbol Market Stock Type
Brunswick Exploration Inc BRW TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.005 1.32% 0.385 01:09:39
Open Price Low Price High Price Close Price Previous Close
0.41 0.385 0.41 0.38
Trades Shares Traded Average Volume 52 Week Range
68 138,986 - 0.365 - 1.14
Last Trade Type Quantity Price Currency
01:09:37 1,500 $ 0.385 CAD

Brunswick Exploration News

Date Time Source News Article
26/3/202422:00GlobeNewswire Inc.Brunswick Exploration Expands Its Exceptional Grassroot..
21/2/202423:00GlobeNewswire Inc.Brunswick Launches Maiden Drilling Campaign at Elrond
15/2/202401:00GlobeNewswire Inc.Work Progresses on Globex Royalty Properties
03/2/202409:37GlobeNewswire Inc.Brunswick Exploration Grants Stock Options
23/1/202403:42GlobeNewswire Inc.Brunswick Starts Phase II Drilling at Mirage, Globex..
22/1/202423:00GlobeNewswire Inc.Brunswick Exploration Starts Winter Drilling Campaign at..
19/1/202405:15GlobeNewswire Inc.Brunswick Reports More Lithium Intersections on Globex..
18/1/202423:00GlobeNewswire Inc.Brunswick Exploration Drills 1.80% Li2O Over 37.2 Meters in..
22/12/202321:00GlobeNewswire Inc.Brunswick Exploration Grants Stock Options
19/12/202323:00GlobeNewswire Inc.Brunswick Exploration Extends Strike Length of MR-4..
05/12/202309:39GlobeNewswire Inc.Brunswick Exploration Intersects Significant Spodumene..
28/11/202323:00GlobeNewswire Inc.Brunswick Exploration Announces the Exercise of the Mirage..

Historical BRW Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.430.4450.370.3969661347,842-0.045-10.47%
1 Month0.4350.510.370.434423223,917-0.05-11.49%
3 Months0.790.820.3650.5124576275,232-0.405-51.27%
6 Months0.851.140.3650.7474518294,942-0.465-54.71%
1 Year0.891.140.3650.79328260,830-0.505-56.74%
3 Years0.191.170.1050.6348924272,1760.195102.63%
5 Years0.251.170.1050.6228254244,0080.13554.00%

Your Recent History

Delayed Upgrade Clock