Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Brunswick Exploration Inc | BRW | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.41 | 0.385 | 0.41 | 0.38 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
68 | 138,986 | - | 0.365 - 1.14 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:09:37 | 1,500 | $ 0.385 | CAD |
Brunswick Exploration News
Historical BRW Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.43 | 0.445 | 0.37 | 0.3969661 | 347,842 | -0.045 | -10.47% |
1 Month | 0.435 | 0.51 | 0.37 | 0.434423 | 223,917 | -0.05 | -11.49% |
3 Months | 0.79 | 0.82 | 0.365 | 0.5124576 | 275,232 | -0.405 | -51.27% |
6 Months | 0.85 | 1.14 | 0.365 | 0.7474518 | 294,942 | -0.465 | -54.71% |
1 Year | 0.89 | 1.14 | 0.365 | 0.79328 | 260,830 | -0.505 | -56.74% |
3 Years | 0.19 | 1.17 | 0.105 | 0.6348924 | 272,176 | 0.195 | 102.63% |
5 Years | 0.25 | 1.17 | 0.105 | 0.6228254 | 244,008 | 0.135 | 54.00% |