Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brunswick Exploration Inc | BRW | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 2.13% | 0.48 | 06:28:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.48 | 0.48 | 0.50 | 0.48 | 0.47 |
BRW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.50 | 0.51 | 0.43 | 0.4646957 | 99,460 | -0.02 | -4.00% |
| 1 Month | 0.40 | 0.57 | 0.395 | 0.489727 | 176,561 | 0.08 | 20.00% |
| 3 Months | 0.55 | 0.57 | 0.365 | 0.4571279 | 206,648 | -0.07 | -12.73% |
| 6 Months | 0.97 | 1.14 | 0.365 | 0.7085952 | 286,790 | -0.49 | -50.52% |
| 1 Year | 0.83 | 1.14 | 0.365 | 0.7699443 | 247,521 | -0.35 | -42.17% |
| 3 Years | 0.185 | 1.17 | 0.105 | 0.6324944 | 274,290 | 0.295 | 159.46% |
| 5 Years | 0.25 | 1.17 | 0.105 | 0.6203017 | 242,330 | 0.23 | 92.00% |
BRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.48 | 0.01 | 2.13% | 0.48 | 0.50 | 0.48 | 103,612 |
| 26 Apr 2024 | 0.47 | 0.02 | 4.44% | 0.46 | 0.47 | 0.43 | 189,965 |
| 25 Apr 2024 | 0.45 | 0.005 | 1.12% | 0.445 | 0.46 | 0.445 | 48,010 |
| 24 Apr 2024 | 0.445 | -0.015 | -3.26% | 0.46 | 0.46 | 0.445 | 94,915 |
| 23 Apr 2024 | 0.46 | -0.03 | -6.12% | 0.49 | 0.49 | 0.46 | 86,433 |
| 20 Apr 2024 | 0.49 | -0.01 | -2.00% | 0.50 | 0.51 | 0.49 | 77,979 |
| 19 Apr 2024 | 0.50 | 0.01 | 2.04% | 0.51 | 0.52 | 0.50 | 35,905 |
| 18 Apr 2024 | 0.49 | -0.03 | -5.77% | 0.52 | 0.52 | 0.49 | 139,698 |
| 17 Apr 2024 | 0.52 | -0.04 | -7.14% | 0.55 | 0.55 | 0.52 | 89,742 |
| 16 Apr 2024 | 0.56 | 0.02 | 3.70% | 0.56 | 0.57 | 0.54 | 117,842 |
| 13 Apr 2024 | 0.54 | 0.05 | 10.20% | 0.51 | 0.57 | 0.51 | 463,788 |
| 12 Apr 2024 | 0.49 | -0.04 | -7.55% | 0.50 | 0.53 | 0.49 | 176,500 |
| 11 Apr 2024 | 0.53 | 0.055 | 11.58% | 0.475 | 0.53 | 0.465 | 272,015 |
| 10 Apr 2024 | 0.475 | 0.01 | 2.15% | 0.475 | 0.48 | 0.45 | 183,684 |
| 09 Apr 2024 | 0.465 | 0.01 | 2.20% | 0.475 | 0.48 | 0.455 | 189,850 |
| 06 Apr 2024 | 0.455 | -0.01 | -2.15% | 0.455 | 0.46 | 0.445 | 103,190 |
| 05 Apr 2024 | 0.465 | -0.035 | -7.00% | 0.52 | 0.52 | 0.46 | 137,422 |
| 04 Apr 2024 | 0.50 | 0.02 | 4.17% | 0.48 | 0.51 | 0.47 | 187,320 |
| 03 Apr 2024 | 0.48 | 0.08 | 20.00% | 0.40 | 0.48 | 0.40 | 592,621 |
| 02 Apr 2024 | 0.40 | 0.005 | 1.27% | 0.40 | 0.40 | 0.395 | 167,785 |
| 29 Mar 2024 | 0.395 | 0.015 | 3.95% | 0.41 | 0.41 | 0.385 | 184,986 |
