Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Science and Technology Trust | BST | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.65 | 1.86% | 35.56 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.42 | 35.10 | 35.76 | 35.56 | 34.91 |
BST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.47 | 35.76 | 34.38 | 34.86 | 77,003 | 1.09 | 3.16% |
| 1 Month | 35.71 | 36.35 | 32.94 | 34.74 | 88,750 | -0.15 | -0.42% |
| 3 Months | 36.99 | 37.9599 | 32.94 | 36.13 | 97,342 | -1.43 | -3.87% |
| 6 Months | 32.53 | 37.9599 | 32.4641 | 35.13 | 102,010 | 3.03 | 9.31% |
| 1 Year | 31.20 | 37.9599 | 29.62 | 33.98 | 99,396 | 4.36 | 13.97% |
| 3 Years | 59.03 | 61.70 | 27.45 | 39.67 | 131,078 | -23.47 | -39.76% |
| 5 Years | 33.54 | 62.16 | 22.41 | 39.34 | 119,835 | 2.02 | 6.02% |
BST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 35.56 | 0.65 | 1.86% | 35.42 | 35.76 | 35.10 | 69,444 |
| 03 May 2024 | 34.91 | 0.09 | 0.26% | 35.09 | 35.1823 | 34.84 | 58,756 |
| 02 May 2024 | 34.82 | 0.11 | 0.32% | 34.60 | 35.26 | 34.5827 | 68,229 |
| 01 May 2024 | 34.71 | -0.29 | -0.83% | 35.04 | 35.1799 | 34.70 | 94,409 |
| 30 Apr 2024 | 35.00 | 0.09 | 0.26% | 35.07 | 35.2423 | 34.7701 | 84,896 |
| 27 Apr 2024 | 34.91 | 0.82 | 2.41% | 34.47 | 35.03 | 34.38 | 78,726 |
| 26 Apr 2024 | 34.09 | 0.04 | 0.12% | 33.59 | 34.189 | 33.51 | 45,316 |
| 25 Apr 2024 | 34.05 | -0.12 | -0.35% | 34.55 | 34.55 | 34.02 | 68,021 |
| 24 Apr 2024 | 34.17 | 0.60 | 1.79% | 33.72 | 34.56 | 33.6516 | 124,953 |
| 23 Apr 2024 | 33.57 | 0.60 | 1.82% | 33.05 | 33.73 | 33.05 | 99,047 |
| 20 Apr 2024 | 32.97 | -0.99 | -2.92% | 33.71 | 33.91 | 32.94 | 148,226 |
| 19 Apr 2024 | 33.96 | -0.29 | -0.85% | 34.19 | 34.3838 | 33.95 | 71,089 |
| 18 Apr 2024 | 34.25 | -0.47 | -1.35% | 34.82 | 34.965 | 34.25 | 92,083 |
| 17 Apr 2024 | 34.72 | 0.11 | 0.32% | 34.62 | 34.83 | 34.62 | 52,967 |
| 16 Apr 2024 | 34.61 | -0.77 | -2.18% | 35.52 | 35.70 | 34.57 | 124,560 |
| 13 Apr 2024 | 35.38 | -0.91 | -2.51% | 35.84 | 35.84 | 35.345 | 95,224 |
| 12 Apr 2024 | 36.29 | 0.66 | 1.85% | 35.90 | 36.35 | 35.7393 | 94,622 |
| 11 Apr 2024 | 35.63 | -0.21 | -0.59% | 35.81 | 35.9188 | 35.53 | 101,104 |
| 10 Apr 2024 | 35.84 | -0.02 | -0.06% | 35.99 | 36.1925 | 35.63 | 90,829 |
| 09 Apr 2024 | 35.86 | -0.24 | -0.66% | 36.22 | 36.22 | 35.86 | 89,475 |
