Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Burlington Stores Inc | BURL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.37 | 0.74% | 185.68 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 186.06 | 185.50 | 190.395 | 185.68 | 184.31 |
BURL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 178.50 | 190.395 | 175.30 | 182.35 | 1,029,278 | 7.18 | 4.02% |
| 1 Month | 202.20 | 203.10 | 174.64 | 186.09 | 1,017,508 | -16.52 | -8.17% |
| 3 Months | 198.98 | 232.69 | 174.64 | 203.06 | 953,296 | -13.30 | -6.68% |
| 6 Months | 133.01 | 232.69 | 125.38 | 178.17 | 1,251,811 | 52.67 | 39.60% |
| 1 Year | 185.70 | 232.69 | 115.66 | 165.05 | 1,263,726 | -0.02 | -0.01% |
| 3 Years | 327.76 | 357.34 | 106.47 | 189.30 | 1,035,471 | -142.08 | -43.35% |
| 5 Years | 171.10 | 357.34 | 105.67 | 194.33 | 957,192 | 14.58 | 8.52% |
BURL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 185.68 | 1.37 | 0.74% | 186.06 | 190.395 | 185.50 | 648,469 |
| 03 May 2024 | 184.31 | 6.29 | 3.53% | 184.46 | 185.66 | 179.885 | 1,170,089 |
| 02 May 2024 | 178.02 | -1.92 | -1.07% | 179.01 | 181.78 | 175.30 | 696,378 |
| 01 May 2024 | 179.94 | -2.86 | -1.56% | 181.67 | 184.37 | 179.82 | 952,707 |
| 30 Apr 2024 | 182.80 | -1.39 | -0.75% | 184.48 | 185.43 | 180.57 | 892,656 |
| 27 Apr 2024 | 184.19 | 5.66 | 3.17% | 178.50 | 187.11 | 178.20 | 1,434,454 |
| 26 Apr 2024 | 178.53 | -0.21 | -0.12% | 178.29 | 179.615 | 174.64 | 790,128 |
| 25 Apr 2024 | 178.74 | -2.01 | -1.11% | 180.27 | 183.15 | 178.22 | 971,484 |
| 24 Apr 2024 | 180.75 | 3.11 | 1.75% | 178.62 | 181.85 | 178.59 | 892,567 |
| 23 Apr 2024 | 177.64 | -0.93 | -0.52% | 180.20 | 180.81 | 175.62 | 777,084 |
| 20 Apr 2024 | 178.57 | -0.72 | -0.40% | 179.20 | 182.62 | 177.52 | 1,079,414 |
| 19 Apr 2024 | 179.29 | -0.62 | -0.34% | 181.18 | 182.105 | 178.07 | 604,289 |
| 18 Apr 2024 | 179.91 | -1.01 | -0.56% | 182.10 | 183.32 | 177.90 | 839,286 |
| 17 Apr 2024 | 180.92 | -3.84 | -2.08% | 183.94 | 184.27 | 180.57 | 1,244,081 |
| 16 Apr 2024 | 184.76 | -5.35 | -2.81% | 192.35 | 192.63 | 183.815 | 1,427,477 |
| 13 Apr 2024 | 190.11 | -7.95 | -4.01% | 194.88 | 196.12 | 189.06 | 1,313,777 |
| 12 Apr 2024 | 198.06 | 3.36 | 1.73% | 194.74 | 199.19 | 194.14 | 770,733 |
| 11 Apr 2024 | 194.70 | -4.75 | -2.38% | 195.00 | 197.58 | 193.17 | 974,724 |
| 10 Apr 2024 | 199.45 | 0.15 | 0.08% | 199.99 | 200.775 | 198.98 | 1,328,494 |
| 09 Apr 2024 | 199.30 | -0.61 | -0.31% | 200.41 | 202.38 | 198.43 | 1,036,607 |
| 06 Apr 2024 | 199.91 | -2.53 | -1.25% | 202.20 | 203.10 | 199.83 | 1,073,073 |
| 05 Apr 2024 | 202.44 | -9.51 | -4.49% | 216.41 | 216.41 | 202.15 | 2,213,404 |
