We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
262.50 | 30.60 | 32.70 | 37.18 | 31.65 | 20.73 | 126.02 % | 1 | 7 | 26/11/2024 |
265.00 | 28.30 | 30.80 | 32.00 | 29.55 | 6.00 | 23.08 % | 1 | 2 | 26/11/2024 |
267.50 | 26.20 | 29.70 | 14.50 | 27.95 | 0.00 | 0.00 % | 0 | 2 | - |
270.00 | 24.30 | 27.00 | 25.70 | 25.65 | 3.30 | 14.73 % | 12 | 32 | 26/11/2024 |
272.50 | 22.10 | 25.20 | 27.36 | 23.65 | 5.98 | 27.97 % | 46 | 71 | 26/11/2024 |
275.00 | 21.50 | 23.70 | 22.10 | 22.60 | 2.95 | 15.40 % | 1 | 14 | 26/11/2024 |
277.50 | 19.60 | 22.10 | 21.09 | 20.85 | 9.61 | 83.71 % | 1 | 1 | 26/11/2024 |
280.00 | 18.30 | 19.50 | 18.37 | 18.90 | 2.07 | 12.70 % | 11 | 17 | 26/11/2024 |
282.50 | 16.50 | 18.00 | 18.20 | 17.25 | 4.88 | 36.64 % | 4 | 5 | 26/11/2024 |
285.00 | 14.40 | 17.80 | 16.20 | 16.10 | 2.70 | 20.00 % | 38 | 60 | 26/11/2024 |
287.50 | 14.10 | 15.60 | 14.75 | 14.85 | 2.84 | 23.85 % | 7 | 9 | 26/11/2024 |
290.00 | 12.90 | 14.00 | 13.43 | 13.45 | 2.23 | 19.91 % | 45 | 28 | 26/11/2024 |
292.50 | 11.60 | 12.80 | 11.80 | 12.20 | 2.08 | 21.40 % | 149 | 13 | 26/11/2024 |
295.00 | 10.40 | 11.60 | 10.97 | 11.00 | 1.22 | 12.51 % | 141 | 29 | 26/11/2024 |
297.50 | 9.10 | 10.80 | 10.44 | 9.95 | 0.00 | 0.00 % | 50 | 0 | 26/11/2024 |
300.00 | 8.30 | 9.70 | 9.70 | 9.00 | 1.70 | 21.25 % | 99 | 34 | 26/11/2024 |
305.00 | 5.80 | 7.90 | 7.18 | 6.85 | 1.18 | 19.67 % | 101 | 6 | 26/11/2024 |
310.00 | 4.90 | 7.50 | 5.42 | 6.20 | 0.62 | 12.92 % | 195 | 14 | 26/11/2024 |
315.00 | 4.10 | 4.90 | 5.00 | 4.50 | 0.00 | 0.00 % | 343 | 0 | 26/11/2024 |
320.00 | 2.85 | 3.70 | 3.20 | 3.275 | 0.50 | 18.52 % | 761 | 22 | 26/11/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
262.50 | 1.75 | 2.15 | 2.05 | 1.95 | -2.33 | -53.20 % | 41 | 21 | 26/11/2024 |
265.00 | 2.30 | 2.55 | 2.65 | 2.425 | -6.87 | -72.16 % | 99 | 26 | 26/11/2024 |
267.50 | 2.85 | 3.30 | 3.00 | 3.075 | -2.50 | -45.45 % | 41 | 13 | 26/11/2024 |
270.00 | 3.50 | 4.30 | 3.50 | 3.90 | -2.90 | -45.31 % | 121 | 17 | 26/11/2024 |
272.50 | 4.10 | 4.50 | 4.32 | 4.30 | -3.33 | -43.53 % | 114 | 73 | 26/11/2024 |
275.00 | 4.40 | 6.30 | 4.98 | 5.35 | -2.42 | -32.70 % | 350 | 78 | 26/11/2024 |
277.50 | 5.40 | 6.20 | 5.75 | 5.80 | -2.95 | -33.91 % | 20 | 10 | 26/11/2024 |
280.00 | 6.40 | 7.10 | 6.59 | 6.75 | -3.64 | -35.58 % | 182 | 100 | 26/11/2024 |
282.50 | 7.40 | 8.20 | 7.80 | 7.80 | -2.90 | -27.10 % | 18 | 6 | 26/11/2024 |
285.00 | 8.50 | 9.60 | 8.71 | 9.05 | -3.01 | -25.68 % | 71 | 29 | 26/11/2024 |
287.50 | 8.70 | 11.10 | 8.80 | 9.90 | -5.30 | -37.59 % | 6 | 58 | 26/11/2024 |
290.00 | 9.70 | 11.70 | 11.14 | 10.70 | -3.07 | -21.60 % | 182 | 1 | 26/11/2024 |
292.50 | 11.70 | 12.90 | 12.42 | 12.30 | 0.00 | 0.00 % | 187 | 0 | 26/11/2024 |
295.00 | 13.40 | 14.40 | 13.85 | 13.90 | -2.90 | -17.31 % | 80 | 1 | 26/11/2024 |
297.50 | 14.60 | 16.50 | 13.70 | 15.55 | 0.00 | 0.00 % | 31 | 0 | 26/11/2024 |
300.00 | 15.50 | 18.30 | 13.90 | 16.90 | -7.40 | -34.74 % | 33 | 2 | 26/11/2024 |
305.00 | 19.30 | 21.00 | 18.80 | 20.15 | 0.00 | 0.00 % | 10 | 0 | 26/11/2024 |
310.00 | 22.60 | 24.10 | 19.80 | 23.35 | 0.00 | 0.00 % | 2 | 0 | 26/11/2024 |
315.00 | 25.30 | 28.30 | 26.20 | 26.80 | 0.00 | 0.00 % | 10 | 0 | 26/11/2024 |
320.00 | 29.70 | 32.00 | 29.64 | 30.85 | 0.00 | 0.00 % | 5 | 0 | 26/11/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions