We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 162.50 | 23.90 | 27.20 | 20.80 | 25.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 165.00 | 21.40 | 24.70 | 0.00 | 23.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 167.50 | 18.90 | 22.30 | 0.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 16.70 | 19.50 | 14.90 | 18.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 172.50 | 13.90 | 17.10 | 13.00 | 15.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 175.00 | 11.40 | 14.50 | 11.00 | 12.95 | -3.80 | -25.68 % | 2 | 15 | 09/5/2024 |
| 177.50 | 9.00 | 11.50 | 6.20 | 10.25 | 0.00 | 0.00 % | 0 | 7 | - |
| 180.00 | 7.10 | 9.00 | 6.60 | 8.05 | -2.30 | -25.84 % | 2 | 25 | 09/5/2024 |
| 182.50 | 4.00 | 5.80 | 5.60 | 4.90 | -2.10 | -27.27 % | 1 | 31 | 09/5/2024 |
| 185.00 | 3.20 | 3.70 | 3.10 | 3.45 | -1.60 | -34.04 % | 589 | 1,031 | 09/5/2024 |
| 187.50 | 1.85 | 2.05 | 2.00 | 1.95 | -0.70 | -25.93 % | 17 | 78 | 09/5/2024 |
| 190.00 | 0.85 | 1.05 | 0.90 | 0.95 | -0.30 | -25.00 % | 15 | 325 | 09/5/2024 |
| 192.50 | 0.35 | 0.50 | 0.50 | 0.425 | -0.25 | -33.33 % | 14 | 41 | 09/5/2024 |
| 195.00 | 0.15 | 0.25 | 0.16 | 0.20 | -0.28 | -63.64 % | 2 | 1,044 | 08/5/2024 |
| 197.50 | 0.05 | 0.20 | 0.30 | 0.125 | 0.00 | 0.00 % | 0 | 3 | - |
| 200.00 | 0.05 | 1.25 | 0.25 | 0.65 | 0.00 | 0.00 % | 0 | 17 | - |
| 202.50 | 0.05 | 2.20 | 0.20 | 1.125 | 0.00 | 0.00 % | 0 | 32 | - |
| 205.00 | 0.05 | 2.20 | 0.82 | 1.125 | 0.00 | 0.00 % | 0 | 5 | - |
| 207.50 | 0.05 | 0.85 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 0.05 | 0.65 | 0.05 | 0.35 | -0.55 | -91.67 % | 3 | 7 | 09/5/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 162.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 15 | 17 | 09/5/2024 |
| 165.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 1,058 | 09/5/2024 |
| 167.50 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 16 | - |
| 170.00 | 0.05 | 0.35 | 0.12 | 0.20 | 0.00 | 0.00 % | 0 | 23 | - |
| 172.50 | 0.05 | 2.15 | 0.20 | 1.10 | 0.00 | 0.00 % | 0 | 12 | - |
| 175.00 | 0.05 | 0.65 | 0.15 | 0.35 | 0.00 | 0.00 % | 0 | 43 | - |
| 177.50 | 0.05 | 0.10 | 0.20 | 0.075 | 0.10 | 100.00 % | 5 | 72 | 09/5/2024 |
| 180.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.10 | -40.00 % | 261 | 1,071 | 09/5/2024 |
| 182.50 | 0.25 | 0.35 | 0.95 | 0.30 | 0.00 | 0.00 % | 0 | 24 | - |
| 185.00 | 0.70 | 0.90 | 1.00 | 0.80 | 0.00 | 0.00 % | 49 | 176 | 09/5/2024 |
| 187.50 | 1.65 | 1.85 | 2.75 | 1.75 | 0.85 | 44.74 % | 7 | 55 | 09/5/2024 |
| 190.00 | 3.10 | 3.40 | 3.30 | 3.25 | 0.10 | 3.13 % | 4 | 2,027 | 09/5/2024 |
| 192.50 | 3.90 | 6.90 | 3.90 | 5.40 | 0.00 | 0.00 % | 0 | 44 | - |
| 195.00 | 5.20 | 8.90 | 7.50 | 7.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 197.50 | 8.20 | 11.30 | 9.40 | 9.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 200.00 | 10.30 | 13.60 | 0.00 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 202.50 | 12.60 | 16.20 | 0.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 15.60 | 18.70 | 10.00 | 17.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 207.50 | 18.00 | 21.20 | 0.00 | 19.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 20.80 | 23.70 | 3.70 | 22.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
