We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.60 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 6 | Day's Range | 1.45 - 1.45 |
| Open | 1.45 | Prev Close | 4.60 | Last Trade | 21/2/2025 03:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 227.50 | 9.90 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 7.80 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 232.50 | 6.60 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 4.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 2.60 | 3.30 | 3.00 | -52.38 % | 12 | 2 |
| 240.00 | 1.60 | 1.95 | 1.45 | -68.48 % | 3 | 6 |
| 242.50 | 0.80 | 1.80 | 0.95 | -75.00 % | 60 | 49 |
| 245.00 | 0.35 | 0.55 | 0.32 | -80.00 % | 26 | 16 |
| 247.50 | 0.15 | 0.30 | 0.15 | -88.89 % | 16 | 587 |
| 250.00 | 0.05 | 0.20 | 0.05 | -94.44 % | 73 | 178 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 227.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.15 | 0.25 | 0.30 | 30.43 % | 10 | 67 |
| 232.50 | 0.35 | 0.50 | 0.98 | 145.00 % | 19 | 7 |
| 235.00 | 0.75 | 1.00 | 1.59 | 144.62 % | 17 | 77 |
| 237.50 | 1.40 | 1.80 | 1.55 | 66.67 % | 15 | 81 |
| 240.00 | 2.60 | 3.10 | 2.70 | 44.39 % | 19 | 52 |
| 242.50 | 4.20 | 4.80 | 4.59 | 77.91 % | 15 | 112 |
| 245.00 | 6.00 | 6.80 | 3.91 | 0.00 % | 0 | 59 |
| 247.50 | 7.60 | 10.30 | 6.40 | 0.00 % | 0 | 10 |
| 250.00 | 10.30 | 13.10 | 3.70 | 0.00 % | 0 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
