We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.34 | 20.38 | 20.31 | 345274 | 20.33524439 | SP |
| 4 | -0.04 | -0.196270853778 | 20.38 | 20.4 | 20.24 | 306396 | 20.31791156 | SP |
| 12 | -0.1 | -0.489236790607 | 20.44 | 20.44 | 20.24 | 216044 | 20.3321341 | SP |
| 26 | -0.03 | -0.147275405007 | 20.37 | 20.44 | 20.24 | 193417 | 20.32626366 | SP |
| 52 | 0.03 | 0.147710487445 | 20.31 | 21.29 | 20.16 | 131415 | 20.32314604 | SP |
| 156 | 0.33 | 1.64917541229 | 20.01 | 21.29 | 20 | 99977 | 20.29728332 | SP |
| 260 | 0.33 | 1.64917541229 | 20.01 | 21.29 | 20 | 99977 | 20.29728332 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745275200 | 20.34 | -0.02 | -0.10 | 20.38 | 20.38 | 20.34 | 346450 |
| 1744929600 | 20.36 | 0.05 | 0.25 | 20.32 | 20.36 | 20.32 | 168696 |
| 1744843200 | 20.31 | -0.03 | -0.15 | 20.37 | 20.37 | 20.31 | 331396 |
| 1744756800 | 20.34 | 0.01 | 0.05 | 20.34 | 20.34 | 20.31 | 534555 |
| 1744670400 | 20.33 | 0.09 | 0.44 | 20.31 | 20.33 | 20.28 | 479330 |
| 1744411200 | 20.24 | -0.01 | -0.05 | 20.3 | 20.3329 | 20.24 | 761071 |
| 1744324800 | 20.25 | -0.05 | -0.25 | 20.35 | 20.35 | 20.25 | 349062 |
| 1744238400 | 20.3 | -0.02 | -0.10 | 20.39 | 20.39 | 20.24 | 336812 |
| 1744152000 | 20.32 | 0 | 0.00 | 20.32 | 20.32 | 20.3 | 382957 |
| 1744065600 | 20.32 | -0.04 | -0.20 | 20.35 | 20.36 | 20.31 | 277798 |
| 1743806400 | 20.36 | 0 | 0.02 | 20.31 | 20.39 | 20.31 | 644244 |
| 1743720000 | 20.3552 | 0.04 | 0.17 | 20.32 | 20.38 | 20.32 | 351249 |
| 1743633600 | 20.32 | 0 | 0.00 | 20.35 | 20.35 | 20.31 | 97409 |
| 1743547200 | 20.32 | 0.01 | 0.05 | 20.35 | 20.35 | 20.31 | 129195 |
| 1743460800 | 20.31 | -0.02 | -0.10 | 20.31 | 20.325 | 20.31 | 180312 |
| 1743201600 | 20.33 | -0.03 | -0.15 | 20.31 | 20.33 | 20.3099 | 103062 |
| 1743115200 | 20.36 | -0.03 | -0.15 | 20.4 | 20.4 | 20.36 | 118155 |
| 1743028800 | 20.39 | 0.01 | 0.05 | 20.37 | 20.4 | 20.37 | 126414 |
| 1742942400 | 20.38 | 0.01 | 0.05 | 20.38 | 20.39 | 20.37 | 81413 |
| 1742856000 | 20.37 | -0.01 | -0.05 | 20.4 | 20.4 | 20.35 | 279365 |
| 1742596800 | 20.38 | 0.01 | 0.05 | 20.36 | 20.39 | 20.36 | 368468 |
| 1742510400 | 20.37 | 0.01 | 0.02 | 20.36 | 20.38 | 20.36 | 102113 |
| 1742424000 | 20.365 | -0.01 | -0.02 | 20.4 | 20.4 | 20.36 | 85207 |
| 1742337600 | 20.37 | 0.02 | 0.10 | 20.36 | 20.37 | 20.35 | 141776 |
| 1742251200 | 20.35 | 0 | 0.00 | 20.37 | 20.37 | 20.35 | 208614 |
| 1741992000 | 20.35 | -0.02 | -0.07 | 20.39 | 20.39 | 20.35 | 176898 |
| 1741905600 | 20.365 | 0.04 | 0.22 | 20.37 | 20.385 | 20.34 | 170422 |
| 1741819200 | 20.32 | 0.01 | 0.05 | 20.35 | 20.35 | 20.32 | 152239 |
| 1741732800 | 20.31 | -0.09 | -0.44 | 20.37 | 20.37 | 20.31 | 399271 |
| 1741646400 | 20.4 | 0.06 | 0.29 | 20.34 | 20.4 | 20.34 | 137421 |
| 1741390800 | 20.34 | -0.02 | -0.10 | 20.38 | 20.38 | 20.34 | 139243 |
| 1741304400 | 20.36 | 0.03 | 0.15 | 20.39 | 20.39 | 20.33 | 117135 |
| 1741218000 | 20.33 | 0 | 0.00 | 20.34 | 20.36 | 20.33 | 134313 |
| 1741131600 | 20.33 | -0.03 | -0.15 | 20.39 | 20.39 | 20.33 | 255701 |
| 1741045200 | 20.36 | 0.05 | 0.25 | 20.35 | 20.37 | 20.32 | 124389 |
| 1740786000 | 20.31 | 0 | 0.00 | 20.32 | 20.35 | 20.31 | 329962 |
| 1740699600 | 20.31 | -0.09 | -0.44 | 20.32 | 20.33 | 20.31 | 190426 |
| 1740613200 | 20.4 | 0.05 | 0.25 | 20.38 | 20.41 | 20.37 | 373726 |
| 1740526800 | 20.35 | -0.04 | -0.20 | 20.36 | 20.3971 | 20.35 | 197328 |
| 1740440400 | 20.39 | 0.04 | 0.20 | 20.35 | 20.39 | 20.35 | 184591 |
| 1740181200 | 20.35 | 0 | 0.00 | 20.36 | 20.37 | 20.35 | 126684 |
| 1740094800 | 20.35 | 0 | 0.00 | 20.34 | 20.3696 | 20.34 | 141695 |
| 1740008400 | 20.35 | 0.01 | 0.05 | 20.39 | 20.39 | 20.34 | 57617 |
| 1739922000 | 20.34 | -0.02 | -0.10 | 20.39 | 20.39 | 20.34 | 136800 |
| 1739576400 | 20.36 | 0.03 | 0.15 | 20.35 | 20.36 | 20.34 | 93738 |
| 1739490000 | 20.33 | 0.02 | 0.09 | 20.33 | 20.34 | 20.31 | 229421 |
| 1739403600 | 20.3123 | -0.01 | -0.04 | 20.32 | 20.3262 | 20.31 | 109227 |
| 1739317200 | 20.32 | -0.03 | -0.15 | 20.34 | 20.34 | 20.32 | 103327 |
| 1739230800 | 20.35 | 0.04 | 0.20 | 20.32 | 20.35 | 20.3188 | 120108 |
| 1738971600 | 20.31 | -0.02 | -0.10 | 20.34 | 20.34 | 20.31 | 179327 |
| 1738885200 | 20.33 | 0 | 0.00 | 20.33 | 20.34 | 20.31 | 253892 |
| 1738798800 | 20.33 | 0.01 | 0.05 | 20.3 | 20.33 | 20.3 | 92000 |
| 1738712400 | 20.32 | 0.01 | 0.05 | 20.3 | 20.32 | 20.3 | 98689 |
| 1738626000 | 20.31 | 0.01 | 0.05 | 20.31 | 20.33 | 20.29 | 222236 |
| 1738366800 | 20.3 | -0.01 | -0.05 | 20.32 | 20.32 | 20.2924 | 128064 |
| 1738280400 | 20.31 | -0.05 | -0.25 | 20.3 | 20.31 | 20.29 | 116748 |
| 1738194000 | 20.36 | 0 | 0.00 | 20.38 | 20.38 | 20.35 | 78543 |
| 1738107600 | 20.36 | 0.02 | 0.10 | 20.44 | 20.44 | 20.3433 | 148353 |
| 1738021200 | 20.34 | 0 | 0.00 | 20.33 | 20.35 | 20.33 | 252018 |
| 1737762000 | 20.34 | 0.06 | 0.30 | 20.32 | 20.35 | 20.32 | 199268 |
| 1737675600 | 20.28 | 0 | 0.00 | 20.28 | 20.28 | 20.28 | 0 |
| 1737589200 | 20.28 | -0.05 | -0.25 | 20.3201 | 20.34 | 20.28 | 288675 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
