We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7169 | 5.69420174742 | 12.59 | 13.14 | 12.08 | 805937 | 12.42368085 | CS |
| 4 | -1.1231 | -7.78309078309 | 14.43 | 14.93 | 12.08 | 761776 | 13.45565661 | CS |
| 12 | -3.7231 | -21.8620082208 | 17.03 | 17.065 | 12.08 | 593301 | 14.6395615 | CS |
| 26 | -1.4231 | -9.66123557366 | 14.73 | 18.89 | 12.08 | 538511 | 15.56025778 | CS |
| 52 | 3.4669 | 35.2327235772 | 9.84 | 18.89 | 9.55 | 646463 | 14.03243395 | CS |
| 156 | 0.1169 | 0.886277482942 | 13.19 | 18.89 | 5.16 | 411506 | 11.2951523 | CS |
| 260 | 0.3469 | 2.67669753086 | 12.96 | 19.17 | 5.16 | 360756 | 12.13311502 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646400 | 12.27 | -0.11 | -0.89 | 12.1 | 12.345 | 12.08 | 949474 |
| 1741390800 | 12.38 | -0.02 | -0.16 | 12.44 | 12.46 | 12.16 | 898497 |
| 1741304400 | 12.4 | -0.11 | -0.88 | 12.46 | 12.53 | 12.27 | 716027 |
| 1741218000 | 12.51 | -0.08 | -0.64 | 12.59 | 12.745 | 12.44 | 546324 |
| 1741131600 | 12.59 | -0.27 | -2.10 | 12.59 | 12.75 | 12.42 | 929679 |
| 1741045200 | 12.86 | -0.56 | -4.17 | 13.55 | 13.55 | 12.74 | 682382 |
| 1740786000 | 13.42 | 0.24 | 1.82 | 13.18 | 13.48 | 13.06 | 1116725 |
| 1740699600 | 13.18 | -0.29 | -2.15 | 13.61 | 13.61 | 13.1 | 413438 |
| 1740613200 | 13.47 | 0.01 | 0.07 | 13.46 | 13.815 | 13.39 | 604791 |
| 1740526800 | 13.46 | -0.09 | -0.66 | 13.58 | 13.66 | 13.24 | 711637 |
| 1740440400 | 13.55 | 0.12 | 0.89 | 13.98 | 14.02 | 13.51 | 1035847 |
| 1740181200 | 13.43 | -0.26 | -1.90 | 13.77 | 13.77 | 13.2 | 1014619 |
| 1740094800 | 13.69 | -0.65 | -4.53 | 14.54 | 14.54 | 13.67 | 622596 |
| 1740008400 | 14.34 | 0.02 | 0.14 | 14.13 | 14.37 | 14.0314 | 734569 |
| 1739922000 | 14.32 | -0.34 | -2.32 | 14.65 | 14.665 | 14.25 | 713194 |
| 1739576400 | 14.66 | -0.07 | -0.48 | 14.83 | 14.88 | 14.63 | 646708 |
| 1739490000 | 14.73 | 0.38 | 2.65 | 14.54 | 14.93 | 14.38 | 647027 |
| 1739403600 | 14.35 | -0.3 | -2.05 | 14.4 | 14.6 | 14.26 | 573843 |
| 1739317200 | 14.65 | 0.05 | 0.34 | 14.43 | 14.8097 | 14.4 | 926675 |
| 1739230800 | 14.6 | 0.02 | 0.14 | 14.44 | 15.01 | 14.4 | 976270 |
| 1738971600 | 14.58 | -0.46 | -3.06 | 14.69 | 14.95 | 14.31 | 1111835 |
| 1738885200 | 15.04 | -1.06 | -6.58 | 15.79 | 15.79 | 14.2931 | 1587889 |
| 1738798800 | 16.1 | 0 | 0.00 | 16.14 | 16.559999 | 15.99 | 671244 |
| 1738712400 | 16.1 | 0.57 | 3.67 | 15.6 | 16.145 | 15.49 | 496217 |
| 1738626000 | 15.53 | -0.23 | -1.46 | 15.34 | 15.71 | 15.1 | 485532 |
| 1738366800 | 15.76 | -0.29 | -1.81 | 16.09 | 16.16 | 15.645 | 517250 |
| 1738280400 | 16.05 | 0.25 | 1.58 | 16.09 | 16.25 | 15.95 | 292115 |
| 1738194000 | 15.8 | 0.27 | 1.74 | 15.58 | 15.845 | 15.57 | 350991 |
| 1738107600 | 15.53 | 0.07 | 0.45 | 15.44 | 15.69 | 15.41 | 306519 |
| 1738021200 | 15.46 | -0.14 | -0.90 | 15.4 | 15.66 | 15.36 | 351854 |
| 1737762000 | 15.6 | -0.26 | -1.64 | 15.64 | 15.82 | 15.44 | 305670 |
| 1737675600 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1737589200 | 15.86 | -0.29 | -1.80 | 16.149999 | 16.19 | 15.84 | 273017 |
| 1737502800 | 16.149999 | 0.17 | 1.06 | 16.184999 | 16.34 | 16.07 | 376443 |
| 1737157200 | 15.98 | 0.19 | 1.20 | 16.03 | 16.17 | 15.81 | 363546 |
| 1737070800 | 15.79 | -0.09 | -0.57 | 15.87 | 16 | 15.755 | 265938 |
| 1736984400 | 15.88 | -0.04 | -0.25 | 16.34 | 16.385 | 15.75 | 446271 |
| 1736898000 | 15.92 | 0.82 | 5.43 | 15.28 | 16.05 | 15.13 | 815411 |
| 1736811600 | 15.1 | 0.09 | 0.60 | 14.74 | 15.135 | 14.715 | 444203 |
| 1736552400 | 15.01 | -0.37 | -2.41 | 15.03 | 15.15 | 14.865 | 556190 |
| 1736379600 | 15.38 | 0.14 | 0.92 | 15.21 | 15.48 | 15.07 | 456514 |
| 1736293200 | 15.24 | -0.57 | -3.61 | 15.96 | 15.96 | 15.01 | 739303 |
| 1736206800 | 15.81 | -0.21 | -1.31 | 16.09 | 16.14 | 15.77 | 331713 |
| 1735947600 | 16.02 | 0.17 | 1.07 | 15.86 | 16.079999 | 15.82 | 317745 |
| 1735861200 | 15.85 | -0.14 | -0.88 | 16.149999 | 16.3 | 15.75 | 323845 |
| 1735688400 | 15.99 | -0.06 | -0.37 | 16.18 | 16.239999 | 15.95 | 342906 |
| 1735602000 | 16.05 | 0.01 | 0.06 | 15.85 | 16.21 | 15.66 | 315575 |
| 1735342800 | 16.04 | -0.36 | -2.20 | 16.219999 | 16.379999 | 15.78 | 356486 |
| 1735256400 | 16.399999 | 0.29 | 1.80 | 16.079999 | 16.42 | 15.96 | 291718 |
| 1735077840 | 16.11 | 0.2 | 1.26 | 15.98 | 16.17 | 15.79 | 266823 |
| 1734997200 | 15.91 | -0.07 | -0.44 | 15.84 | 16 | 15.6657 | 400428 |
| 1734738000 | 15.98 | 0.1 | 0.63 | 15.86 | 16.16 | 15.43 | 1045375 |
| 1734651600 | 15.88 | -0.23 | -1.43 | 16.28 | 16.6 | 15.88 | 425835 |
| 1734565200 | 16.11 | -0.61 | -3.65 | 16.57 | 17.06 | 16 | 662358 |
| 1734478800 | 16.719999 | -0.33 | -1.94 | 17.03 | 17.065 | 16.5 | 453995 |
| 1734392400 | 17.05 | 0.2 | 1.19 | 16.88 | 17.16 | 16.75 | 261695 |
| 1734133200 | 16.85 | 0.03 | 0.18 | 16.8 | 16.89 | 16.51 | 421137 |
| 1734046800 | 16.82 | -0.4 | -2.32 | 17.32 | 17.33 | 16.75 | 310095 |
| 1733960400 | 17.22 | 0.44 | 2.62 | 16.93 | 17.38 | 16.84 | 309089 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
