ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BrightView Holdings Inc

BrightView Holdings Inc (BV)

15.88
-0.04
(-0.25%)
Closed 16 January 8:00AM
15.88
0.00
( 0.00% )
Pre Market: 11:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5012.7015.200.0013.950.000.00 %00-
5.0010.2012.700.0011.450.000.00 %00-
7.507.0010.205.108.600.000.00 %00-
10.005.606.500.006.050.000.00 %00-
12.503.004.003.103.500.000.00 %01-
15.000.920.920.920.920.000.00 %054-
17.500.050.050.050.050.000.00 %014-
20.000.800.500.800.650.000.00 %01-
22.500.000.500.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.260.750.260.5050.000.00 %030-
12.500.360.360.360.360.000.00 %013-
15.001.611.611.611.610.000.00 %012-
17.500.001.950.000.000.000.00 %00-
20.003.804.400.004.100.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.008.909.400.009.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WHLRWheeler Real Estate Investment Trust Inc
US$ 4.35
(85.11%)
30.36M
PMAXPowell Max Ltd
US$ 2.271
(64.46%)
15.16M
OMCCOld Market Capital Corporation
US$ 10.31
(59.84%)
3
IROHIron Horse Acquisition Corporation
US$ 16.52
(59.77%)
8
TCBSTexas Community Bancshares Inc
US$ 24.31
(58.89%)
171
HUBCWHub Cyber Security Ltd
US$ 0.0135
(-66.17%)
136
LUXHLuxUrban Hotels Inc
US$ 0.375
(-45.50%)
282.63k
NESRNational Energy Services Reunited Corporation
US$ 5.01
(-44.21%)
4
CGOCalamos Global Total Return Fund
US$ 7.01
(-37.02%)
1
IROQIF Bancorp Inc
US$ 15.01
(-36.96%)
13
ACONAclarion Inc
US$ 0.048
(12.94%)
95.27M
ADTXAditxt Inc
US$ 0.1853
(41.45%)
42.28M
BLRXBioLineRx Ltd
US$ 0.0967
(-7.55%)
40.27M
SOBRSOBR Safe Inc
US$ 1.14
(28.09%)
32.32M
WHLRWheeler Real Estate Investment Trust Inc
US$ 4.35
(85.11%)
30.36M

Discussion

View Full Feed
the_kube the_kube 2 minutes ago
Looks like the discount card for $9 for 90 day supply only applies to CO and VT residents?
AMRN
DMC8 DMC8 3 minutes ago
https://www.womblebonddickinson.com/us/insights/articles-and-briefings/2024-hatch-waxman-year-review
AMRN
Dallas-Cowboys Dallas-Cowboys 3 minutes ago
Semi packaging article 
https://finance.yahoo.com/news/nvidia-ceo-says-advanced-packaging-101509620.html

NVDA
glenn1919 glenn1919 3 minutes ago
BMRA.............https://stockcharts.com/h-sc/ui?s=BMRA&p=W&b=5&g=0&id=p86431144783
BMRA
misterfishman misterfishman 3 minutes ago
hahaha ok Richie rich, be happy with what you got.
RDAR
lovethatgreen lovethatgreen 4 minutes ago
Is that simply an alert or a project ?
MONI
Bruce the Stock Guy Bruce the Stock Guy 4 minutes ago
$AUNXF..Waking up!
AUNXF
RIGATONI RIGATONI 4 minutes ago
.50 clearing ~Rig
tulla236a tulla236a 4 minutes ago
some easy changes to help fix our markets.
enforce laws with painful penalties.
end dark pools.
make closing ftds with the actual equity rather than all of the equity backed derivatives.
extend our regulations to oversea firms.
increase sec budget to be able
AMC
tulla236a tulla236a 4 minutes ago
some easy changes to help fix our markets.
enforce laws with painful penalties.
end dark pools.
make closing ftds with the actual equity rather than all of the equity backed derivatives.
extend our regulations to oversea firms.
increase sec budget to be able
AMC
Bruce the Stock Guy Bruce the Stock Guy 4 minutes ago
$AUNXF..Waking up!
AUNXF
wdereb79 wdereb79 4 minutes ago
Yes. We are ready. Im so happy you are long FNMA with us. Thanks for your contributions. GO FNMA!
FNMA
Bruce the Stock Guy Bruce the Stock Guy 5 minutes ago
$AUNXF..Waking up!
AUNXF
WandererHero90 WandererHero90 5 minutes ago
Right place, right solution, right time:

https://www.openpr.com/news/3815036/silicon-photonics-market-to-surge-from-usd-1-87-billion-in-2023
LWLG
WHISKYLADY WHISKYLADY 6 minutes ago
not too long, WDLF is $0,0004 and when it goes down to $0.0001 and no bid and ask for days and weeks 1 for 50000 reverse splits will hit and WDLF will be $0.50 like 9 years ago
Capital Change=shs decreased by 1 for 5000 split. Pay date=04/11/2016.
and from $0,50 wdlf start fresh and c
WDLF
novascotiaSTS novascotiaSTS 6 minutes ago
Of course that was all that they did - produce pro forma numbers and file them with the SEC. This never had anything to do with Escrows, it’s just COOP making an acquisition and publishing information in relation to that.
COOP
crowin crowin 6 minutes ago
Richie was hoping to get more .001s today, may not happin
RDAR
linkvest linkvest 6 minutes ago
RDAR... Pink Current today... You need to own some of this stock...
RDAR
Trooperstocks Trooperstocks 6 minutes ago
$ZENA Pre-market news! @ZenatechInc Completes Acquisition of Weddle Surveying Inc. to Form Base of its Northwest US Region Drone as a Service Business and Focus on Drone Swarms and Wildfire Applications https://finance.yahoo.com/news/zenatech-completes-acquisition-weddle-surveying-123000130.html?soc
ZENA
ANTI-BAGHOLDER ANTI-BAGHOLDER 6 minutes ago

Right.   You can also go back and set dates and go back in time to search. Which I haven't done yet. 

I sent my latest alert for "fire" and just got two alerts.  A
MONI
StayHumble StayHumble 6 minutes ago
wow💹100% Xpert SHORT interest💹significant evidence of SHORTS💹 wow
HMBL
955 955 6 minutes ago
JTIMOTHYHOWARD BLOG
Release 2.0

mrfidlsticks
JANUARY 15, 2025 AT 1:57 PM
Tim, I was wondering if you’ve had a chance to look at the latest piece prepared by our friends Jim Parrott and Mark Zandi and published by Urban Institute ?
https://www.urban.org/rese
Trooperstocks Trooperstocks 6 minutes ago
$ZENA Pre-market news! @ZenatechInc Completes Acquisition of Weddle Surveying Inc. to Form Base of its Northwest US Region Drone as a Service Business and Focus on Drone Swarms and Wildfire Applications https://finance.yahoo.com/news/zenatech-completes-acquisition-weddle-surveying-123000130.html?soc
AMD DRO ZENA
Dallas-Cowboys Dallas-Cowboys 7 minutes ago
Sorry not TSMC but SPIL
NVDA
SkeBallLarry SkeBallLarry 7 minutes ago
Thank you ~~ game IS on my channel-lineup ...

Your Recent History

Delayed Upgrade Clock