We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719614400 | 29.27 | -0.3 | -1.01 | 29.64 | 29.64 | 29.24 | 204690 |
1719528000 | 29.57 | -0.03 | -0.10 | 29.59 | 29.64 | 29.52 | 47851 |
1719441600 | 29.6 | 0.1 | 0.34 | 29.5 | 29.66 | 29.5 | 63984 |
1719355200 | 29.5 | 0.15 | 0.51 | 29.39 | 29.61 | 29.36 | 68667 |
1719268800 | 29.35 | -0.14 | -0.47 | 29.51 | 29.61 | 29.32 | 92400 |
1719009600 | 29.49 | 0.05 | 0.17 | 29.51 | 29.69 | 29.42 | 59434 |
1718923200 | 29.44 | 0.19 | 0.65 | 29.31 | 29.49 | 29.31 | 95198 |
1718750400 | 29.25 | -0.01 | -0.03 | 29.26 | 29.4399 | 29.19 | 54541 |
1718664000 | 29.26 | -0.03 | -0.10 | 29.25 | 29.387 | 29.25 | 51849 |
1718404800 | 29.29 | -0.02 | -0.07 | 29.31 | 29.35 | 29.28 | 65632 |
1718318400 | 29.31 | -0.11 | -0.37 | 29.32 | 29.4 | 29.26 | 58314 |
1718232000 | 29.42 | 0.16 | 0.55 | 29.45 | 29.478 | 29.2779 | 40662 |
1718145600 | 29.26 | -0.02 | -0.07 | 29.26 | 29.46 | 29.23 | 74410 |
1718059200 | 29.2799 | 0.07 | 0.24 | 29.24 | 29.33 | 29.2099 | 53085 |
1717800000 | 29.21 | -0.09 | -0.31 | 29.3 | 29.36 | 29.2 | 110698 |
1717713600 | 29.3 | 0 | 0.00 | 29.29 | 29.33 | 29.21 | 81861 |
1717627200 | 29.3 | 0.01 | 0.03 | 29.2 | 29.3 | 29.14 | 126487 |
1717540800 | 29.29 | 0.02 | 0.07 | 29.3 | 29.3 | 29.28 | 69413 |
1717454400 | 29.27 | 0.02 | 0.07 | 29.3 | 29.3 | 29.25 | 71879 |
1717195200 | 29.25 | -0.18 | -0.61 | 29.43 | 29.47 | 29.25 | 221265 |
1717108800 | 29.43 | 0.22 | 0.75 | 29.33 | 29.47 | 29.3001 | 50891 |
1717022400 | 29.21 | -0.14 | -0.48 | 29.27 | 29.336 | 29.2 | 28660 |
1716936000 | 29.35 | 0 | 0.00 | 29.3 | 29.38 | 29.21 | 89989 |
1716590400 | 29.35 | -0.04 | -0.14 | 29.33 | 29.4598 | 29.2501 | 27326 |
1716504000 | 29.39 | -0.04 | -0.14 | 29.5 | 29.5 | 29.21 | 140854 |
1716417600 | 29.43 | -0.14 | -0.47 | 29.39 | 29.5 | 29.35 | 103935 |
1716331200 | 29.57 | 0.1 | 0.34 | 29.42 | 29.63 | 29.42 | 23440 |
1716244800 | 29.47 | 0.01 | 0.03 | 29.48 | 29.49 | 29.41 | 47500 |
1715985600 | 29.46 | -0.03 | -0.10 | 29.43 | 29.49 | 29.42 | 31053 |
1715899200 | 29.49 | -0.01 | -0.03 | 29.41 | 29.49 | 29.41 | 48936 |
1715812800 | 29.5 | 0.07 | 0.24 | 29.46 | 29.5 | 29.41 | 38165 |
1715726400 | 29.43 | -0.07 | -0.24 | 29.45 | 29.49 | 29.39 | 130150 |
1715640000 | 29.5 | 0.22 | 0.75 | 29.28 | 29.5 | 29.2 | 105312 |
1715380800 | 29.28 | 0.16 | 0.55 | 29.1 | 29.4 | 29.1 | 34650 |
1715294400 | 29.12 | 0.09 | 0.31 | 29.09 | 29.13 | 29.0462 | 53022 |
1715208000 | 29.03 | -0.07 | -0.24 | 29.05 | 29.14 | 29.03 | 172494 |
1715121600 | 29.1 | 0 | 0.00 | 29.1 | 29.1599 | 29.06 | 55793 |
1715035200 | 29.1 | 0.02 | 0.07 | 29.15 | 29.17 | 29.06 | 122285 |
1714776000 | 29.08 | 0 | 0.01 | 29.14 | 29.14 | 29.05 | 48473 |
1714689600 | 29.0759 | -0.07 | -0.25 | 29.1 | 29.14 | 29.03 | 66200 |
1714603200 | 29.15 | 0.15 | 0.52 | 29.2 | 29.3 | 29.05 | 144886 |
1714516800 | 29 | -0.18 | -0.62 | 29.26 | 29.2991 | 29 | 142462 |
1714430400 | 29.18 | 0.1 | 0.34 | 29.04 | 29.31 | 29.04 | 45050 |
1714171200 | 29.08 | -0.67 | -2.25 | 29.19 | 29.24 | 29.02 | 75603 |
1714084800 | 29.75 | -0.03 | -0.10 | 29.75 | 29.818 | 29.65 | 96827 |
1713998400 | 29.78 | -0.01 | -0.03 | 29.77 | 30.68 | 29.7501 | 85429 |
1713912000 | 29.79 | 0.07 | 0.24 | 29.69 | 29.85 | 29.67 | 141865 |
1713825600 | 29.72 | 0.01 | 0.03 | 29.73 | 29.73 | 29.67 | 67899 |
1713566400 | 29.71 | 0.03 | 0.10 | 29.7 | 29.72 | 29.66 | 68539 |
1713480000 | 29.68 | 0 | 0.00 | 29.7 | 29.705 | 29.64 | 70306 |
1713393600 | 29.68 | 0.15 | 0.51 | 29.63 | 29.7299 | 29.58 | 84512 |
1713307200 | 29.53 | 0.03 | 0.10 | 29.5433 | 29.61 | 29.52 | 52066 |
1713220800 | 29.5 | -0.19 | -0.64 | 29.72 | 29.72 | 29.46 | 144217 |
1712961600 | 29.69 | 0.04 | 0.13 | 29.61 | 29.7299 | 29.6 | 44849 |
1712875200 | 29.65 | -0.03 | -0.10 | 29.6 | 29.6699 | 29.5 | 57669 |
1712788800 | 29.68 | 0 | 0.00 | 29.65 | 29.68 | 29.415 | 95773 |
1712702400 | 29.68 | 0.03 | 0.10 | 29.69 | 29.75 | 29.65 | 29827 |
1712616000 | 29.65 | -0.09 | -0.30 | 29.7 | 29.7772 | 29.62 | 48425 |
1712356800 | 29.74 | -0.02 | -0.07 | 29.76 | 29.81 | 29.67 | 51063 |
1712270400 | 29.76 | 0.07 | 0.24 | 29.7 | 29.84 | 29.66 | 105742 |
1712184000 | 29.69 | 0.13 | 0.44 | 29.53 | 29.75 | 29.4901 | 73670 |
1712097600 | 29.56 | 0.01 | 0.03 | 29.47 | 29.58 | 29.4506 | 31561 |
1712011200 | 29.55 | 0.08 | 0.27 | 29.5 | 29.55 | 29.4331 | 74279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions