Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cadence Bank | CADE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.31 | -1.09% | 28.01 | 03:37:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.09 | 27.76 | 28.21 | 28.32 |
CADE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.77 | 29.53 | 27.76 | 28.95 | 1,561,523 | -0.76 | -2.64% |
| 1 Month | 28.23 | 29.53 | 26.16 | 27.78 | 1,224,086 | -0.22 | -0.78% |
| 3 Months | 25.65 | 29.53 | 24.985 | 27.46 | 1,263,742 | 2.36 | 9.20% |
| 6 Months | 21.16 | 31.45 | 20.83 | 27.25 | 1,386,963 | 6.85 | 32.37% |
| 1 Year | 20.28 | 31.45 | 16.95 | 24.16 | 1,429,205 | 7.73 | 38.12% |
| 3 Years | 22.00 | 34.24 | 16.95 | 25.12 | 1,333,734 | 6.01 | 27.32% |
| 5 Years | 22.65 | 34.24 | 4.63 | 20.09 | 1,446,804 | 5.36 | 23.66% |
CADE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 28.32 | -0.70 | -2.41% | 29.03 | 29.21 | 28.115 | 1,425,466 |
| 27 Apr 2024 | 29.02 | -0.04 | -0.14% | 29.04 | 29.38 | 28.92 | 1,038,673 |
| 26 Apr 2024 | 29.06 | -0.31 | -1.06% | 29.16 | 29.3399 | 28.72 | 1,194,647 |
| 25 Apr 2024 | 29.37 | 0.48 | 1.66% | 29.17 | 29.53 | 28.70 | 2,010,119 |
| 24 Apr 2024 | 28.89 | 1.15 | 4.15% | 28.77 | 29.01 | 28.00 | 2,164,821 |
| 23 Apr 2024 | 27.74 | 0.57 | 2.10% | 27.18 | 28.00 | 27.06 | 1,322,796 |
| 20 Apr 2024 | 27.17 | 0.80 | 3.03% | 26.21 | 27.19 | 26.21 | 1,568,358 |
| 19 Apr 2024 | 26.37 | -0.25 | -0.94% | 26.66 | 26.86 | 26.28 | 1,274,214 |
| 18 Apr 2024 | 26.62 | 0.22 | 0.83% | 26.72 | 26.94 | 26.38 | 912,739 |
| 17 Apr 2024 | 26.40 | -0.42 | -1.57% | 26.55 | 26.64 | 26.16 | 977,365 |
| 16 Apr 2024 | 26.82 | -0.01 | -0.04% | 26.91 | 27.32 | 26.48 | 1,513,542 |
| 13 Apr 2024 | 26.83 | -0.16 | -0.59% | 26.63 | 26.90 | 26.50 | 830,217 |
| 12 Apr 2024 | 26.99 | 0.03 | 0.11% | 27.06 | 27.37 | 26.74 | 1,280,514 |
| 11 Apr 2024 | 26.96 | -1.52 | -5.34% | 27.71 | 27.71 | 26.71 | 1,375,263 |
| 10 Apr 2024 | 28.48 | 0.35 | 1.24% | 28.23 | 28.67 | 28.0901 | 1,100,040 |
| 09 Apr 2024 | 28.13 | 0.46 | 1.66% | 27.65 | 28.21 | 27.41 | 754,499 |
| 06 Apr 2024 | 27.67 | 0.19 | 0.69% | 27.32 | 27.81 | 27.25 | 1,004,923 |
| 05 Apr 2024 | 27.48 | -0.13 | -0.47% | 27.96 | 28.30 | 27.43 | 1,047,083 |
| 04 Apr 2024 | 27.61 | -0.20 | -0.72% | 27.59 | 27.90 | 27.53 | 804,010 |
| 03 Apr 2024 | 27.81 | -0.91 | -3.17% | 28.50 | 28.50 | 27.70 | 992,479 |
| 02 Apr 2024 | 28.72 | -0.28 | -0.97% | 29.09 | 29.145 | 28.40 | 997,455 |
