We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.25 | 4.51426507765 | 27.69 | 29.99 | 27.14 | 1935736 | 28.16349055 | CS |
| 4 | -1.77 | -5.76359492022 | 30.71 | 30.935 | 25.22 | 1609978 | 28.03838797 | CS |
| 12 | -6.32 | -17.9239931934 | 35.26 | 35.86 | 25.22 | 1322293 | 30.47284932 | CS |
| 26 | -5.06 | -14.8823529412 | 34 | 40.2 | 25.22 | 1242551 | 33.26156077 | CS |
| 52 | -0.16 | -0.549828178694 | 29.1 | 40.2 | 25.22 | 1260241 | 31.79695214 | CS |
| 156 | 2.55 | 9.66275104206 | 26.39 | 40.2 | 16.95 | 1315836 | 26.84308044 | CS |
| 260 | 23.47 | 429.067641682 | 5.47 | 40.2 | 5 | 1345598 | 23.58606471 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 28.85 | -0.22 | -0.76 | 28.79 | 28.93 | 28.47 | 1319167 |
| 1745534400 | 29.07 | 0.67 | 2.36 | 28.32 | 29.18 | 28.06 | 1151907 |
| 1745448000 | 28.4 | 0.5 | 1.79 | 28.69 | 29.71 | 28.145 | 2372300 |
| 1745361600 | 27.9 | 0.31 | 1.12 | 27.64 | 28.33 | 27.14 | 2626195 |
| 1745275200 | 27.59 | -0.32 | -1.15 | 27.69 | 27.86 | 27.31 | 1592543 |
| 1744929600 | 27.91 | 0.02 | 0.07 | 27.92 | 28.37 | 27.79 | 1694418 |
| 1744843200 | 27.89 | -0.14 | -0.50 | 28 | 28.32 | 27.47 | 1144391 |
| 1744756800 | 28.03 | 0.58 | 2.11 | 27.57 | 28.2 | 27.57 | 1629436 |
| 1744670400 | 27.45 | 0.25 | 0.92 | 27.59 | 27.9 | 26.66 | 1696088 |
| 1744411200 | 27.2 | 0.23 | 0.85 | 26.67 | 27.52 | 26.2 | 1485798 |
| 1744324800 | 26.97 | -1.9 | -6.58 | 28.07 | 28.4 | 26.01 | 1685161 |
| 1744238400 | 28.87 | 2.45 | 9.27 | 26 | 29.09 | 25.71 | 2688904 |
| 1744152000 | 26.42 | -0.05 | -0.19 | 27.49 | 27.99 | 25.98 | 1770797 |
| 1744065600 | 26.47 | 0.04 | 0.15 | 25.63 | 27.77 | 25.22 | 1361812 |
| 1743806400 | 26.43 | -1.14 | -4.13 | 26.24 | 26.7 | 25.25 | 1705281 |
| 1743720000 | 27.57 | -2.89 | -9.49 | 28.69 | 29.09 | 27.5 | 1730752 |
| 1743633600 | 30.46 | 0.05 | 0.16 | 30.12 | 30.49 | 29.88 | 1027495 |
| 1743547200 | 30.41 | 0.05 | 0.16 | 30.02 | 30.58 | 29.78 | 1187080 |
| 1743460800 | 30.36 | 0.24 | 0.80 | 29.76 | 30.55 | 29.53 | 1029172 |
| 1743201600 | 30.12 | -0.65 | -2.11 | 30.71 | 30.935 | 29.86 | 1010060 |
| 1743115200 | 30.77 | -0.26 | -0.84 | 31.1 | 31.155 | 30.615 | 838872 |
| 1743028800 | 31.03 | -0.12 | -0.39 | 31.16 | 31.72 | 30.89 | 798528 |
| 1742942400 | 31.15 | -0.19 | -0.61 | 31.33 | 31.685 | 31.07 | 891329 |
| 1742856000 | 31.34 | 1.02 | 3.36 | 30.84 | 31.515 | 30.55 | 1575889 |
| 1742596800 | 30.32 | 0.19 | 0.63 | 29.97 | 30.38 | 29.6 | 3357894 |
| 1742510400 | 30.13 | -0.53 | -1.73 | 30.6 | 30.92 | 30.09 | 998700 |
| 1742424000 | 30.66 | 0.38 | 1.25 | 30.35 | 30.98 | 30.17 | 1031864 |
| 1742337600 | 30.28 | 0 | 0.00 | 30.34 | 30.34 | 29.865 | 985021 |
| 1742251200 | 30.28 | 0.43 | 1.44 | 29.76 | 30.39 | 29.65 | 1270380 |
| 1741992000 | 29.85 | 0.49 | 1.67 | 29.56 | 29.89 | 29.1 | 978034 |
| 1741905600 | 29.36 | -0.07 | -0.24 | 29.56 | 29.98 | 29.31 | 1105826 |
| 1741819200 | 29.43 | -0.03 | -0.10 | 29.54 | 29.83 | 28.99 | 1087281 |
| 1741732800 | 29.46 | 0.36 | 1.24 | 29.14 | 30.07 | 28.9 | 2438726 |
| 1741646400 | 29.1 | -1.27 | -4.18 | 29.84 | 30.26 | 28.93 | 2042603 |
| 1741390800 | 30.37 | -0.18 | -0.59 | 30.49 | 30.66 | 29.57 | 1156083 |
| 1741304400 | 30.55 | -0.68 | -2.18 | 30.98 | 31.03 | 30.28 | 1023834 |
| 1741218000 | 31.23 | 0.12 | 0.39 | 31.17 | 31.55 | 30.6 | 1183154 |
| 1741131600 | 31.11 | -1.34 | -4.13 | 31.95 | 32.009999 | 30.73 | 934098 |
| 1741045200 | 32.45 | -0.71 | -2.14 | 33.189999 | 33.479999 | 32.15 | 1037137 |
| 1740786000 | 33.159999 | 0.51 | 1.56 | 32.81 | 33.24 | 32.64 | 1633640 |
| 1740699600 | 32.65 | 0.14 | 0.43 | 32.46 | 32.875 | 32.155 | 860694 |
| 1740613200 | 32.509999 | 0.02 | 0.06 | 32.52 | 32.909999 | 32.04 | 848462 |
| 1740526800 | 32.49 | -0.17 | -0.52 | 32.9 | 33.04 | 32.31 | 1237349 |
| 1740440400 | 32.659999 | -0.38 | -1.15 | 33.35 | 33.35 | 32.619999 | 1303864 |
| 1740181200 | 33.04 | -0.66 | -1.96 | 34.13 | 34.24 | 32.945 | 1362476 |
| 1740094800 | 33.7 | -0.32 | -0.94 | 34.07 | 34.32 | 32.89 | 1346697 |
| 1740008400 | 34.02 | -0.45 | -1.31 | 34.04 | 34.45 | 33.845 | 1273784 |
| 1739922000 | 34.47 | -0.03 | -0.09 | 34.46 | 34.52 | 34.06 | 1308072 |
| 1739576400 | 34.5 | -0.53 | -1.51 | 35.19 | 35.61 | 34.45 | 1188912 |
| 1739490000 | 35.03 | 0.31 | 0.89 | 34.91 | 35.05 | 34.64 | 664114 |
| 1739403600 | 34.72 | -0.87 | -2.44 | 35.07 | 35.21 | 34.7 | 686888 |
| 1739317200 | 35.59 | 0.49 | 1.40 | 34.75 | 35.62 | 34.73 | 839355 |
| 1739230800 | 35.1 | -0.2 | -0.57 | 35.31 | 35.35 | 34.84 | 1109505 |
| 1738971600 | 35.3 | -0.3 | -0.84 | 35.59 | 35.6914 | 34.835 | 669269 |
| 1738885200 | 35.6 | 0.27 | 0.76 | 35.57 | 35.67 | 35.26 | 943885 |
| 1738798800 | 35.33 | 0.35 | 1.00 | 35.16 | 35.36 | 34.875 | 947144 |
| 1738712400 | 34.98 | 0.65 | 1.89 | 34.49 | 35.1 | 34.31 | 877400 |
| 1738626000 | 34.33 | -0.87 | -2.47 | 34.39 | 34.725 | 33.7 | 898997 |
| 1738366800 | 35.2 | -0.06 | -0.17 | 35.26 | 35.86 | 35 | 1367626 |
| 1738280400 | 35.26 | 0.11 | 0.31 | 35.6 | 35.805 | 34.99 | 893586 |
| 1738194000 | 35.15 | 0.01 | 0.03 | 35.08 | 35.74 | 34.865 | 816390 |
| 1738107600 | 35.14 | -0.33 | -0.93 | 35.29 | 35.66 | 34.865 | 709861 |
| 1738021200 | 35.47 | 0.3 | 0.85 | 35.38 | 35.91 | 34.98 | 1191629 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
