Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Morgan Stanley China A Share Fund Inc | CAF | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.55% | 12.60 | 02:56:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.68 | 12.573 | 12.68 | 12.67 |
CAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.65 | 12.69 | 12.5075 | 12.61 | 19,709 | -0.05 | -0.40% |
| 1 Month | 11.90 | 12.69 | 11.84 | 12.32 | 24,722 | 0.70 | 5.88% |
| 3 Months | 13.03 | 13.20 | 11.84 | 12.26 | 50,137 | -0.43 | -3.30% |
| 6 Months | 12.13 | 13.285 | 11.75 | 12.33 | 55,863 | 0.47 | 3.87% |
| 1 Year | 13.54 | 13.75 | 11.63 | 12.46 | 43,318 | -0.94 | -6.94% |
| 3 Years | 22.68 | 23.83 | 11.63 | 15.21 | 33,367 | -10.08 | -44.44% |
| 5 Years | 21.08 | 24.50 | 11.63 | 18.56 | 51,677 | -8.48 | -40.23% |
CAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 12.67 | 0.07 | 0.56% | 12.63 | 12.69 | 12.6255 | 11,864 |
| 11 May 2024 | 12.60 | -0.04 | -0.32% | 12.65 | 12.69 | 12.60 | 22,483 |
| 10 May 2024 | 12.64 | 0.12 | 0.96% | 12.51 | 12.65 | 12.51 | 23,706 |
| 09 May 2024 | 12.52 | -0.10 | -0.75% | 12.55 | 12.555 | 12.5075 | 10,610 |
| 08 May 2024 | 12.615 | -0.01 | -0.04% | 12.65 | 12.65 | 12.60 | 29,880 |
| 07 May 2024 | 12.62 | 0.03 | 0.24% | 12.64 | 12.64 | 12.60 | 50,573 |
| 04 May 2024 | 12.59 | 0.02 | 0.16% | 12.59 | 12.61 | 12.50 | 30,497 |
| 03 May 2024 | 12.57 | 0.30 | 2.44% | 12.35 | 12.58 | 12.35 | 34,012 |
| 02 May 2024 | 12.27 | 0.10 | 0.82% | 12.26 | 12.28 | 12.23 | 17,091 |
| 01 May 2024 | 12.17 | -0.11 | -0.90% | 12.31 | 12.348 | 12.1015 | 37,079 |
| 30 Apr 2024 | 12.28 | 0.08 | 0.66% | 12.41 | 12.41 | 12.171 | 46,216 |
| 27 Apr 2024 | 12.20 | 0.13 | 1.08% | 12.13 | 12.23 | 12.13 | 19,985 |
| 26 Apr 2024 | 12.07 | 0.00 | 0.00% | 12.05 | 12.07 | 12.05 | 4,923 |
| 25 Apr 2024 | 12.07 | 0.01 | 0.12% | 12.05 | 12.09 | 12.05 | 9,319 |
| 24 Apr 2024 | 12.0561 | 0.01 | 0.05% | 12.03 | 12.06 | 12.00 | 19,669 |
| 23 Apr 2024 | 12.05 | 0.02 | 0.17% | 12.05 | 12.07 | 12.025 | 7,459 |
| 20 Apr 2024 | 12.03 | -0.01 | -0.08% | 12.03 | 12.055 | 12.01 | 20,844 |
| 19 Apr 2024 | 12.04 | -0.03 | -0.25% | 12.10 | 12.10 | 12.04 | 32,522 |
| 18 Apr 2024 | 12.07 | 0.18 | 1.51% | 12.02 | 12.08 | 12.0101 | 18,138 |
| 17 Apr 2024 | 11.89 | -0.04 | -0.34% | 11.86 | 11.90 | 11.86 | 31,799 |
| 16 Apr 2024 | 11.93 | -0.01 | -0.08% | 12.04 | 12.0885 | 11.90 | 110,937 |
