We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 1.2734082397 | 26.7 | 27.15 | 25.51 | 19061 | 26.40672602 | CS |
| 4 | 2.66 | 10.9105824446 | 24.38 | 27.56 | 23.0001 | 26263 | 25.35906005 | CS |
| 12 | 5.04 | 22.9090909091 | 22 | 27.56 | 20.1 | 39280 | 22.9935932 | CS |
| 26 | 5.04 | 22.9090909091 | 22 | 27.56 | 20.1 | 39280 | 22.9935932 | CS |
| 52 | 5.04 | 22.9090909091 | 22 | 27.56 | 20.1 | 39280 | 22.9935932 | CS |
| 156 | 5.04 | 22.9090909091 | 22 | 27.56 | 20.1 | 39280 | 22.9935932 | CS |
| 260 | 5.04 | 22.9090909091 | 22 | 27.56 | 20.1 | 39280 | 22.9935932 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733960400 | 27.04 | 0.38 | 1.43 | 26.3 | 27.4 | 25.5 | 20245 |
| 1733874000 | 26.66 | 0.45 | 1.72 | 26.24 | 26.66 | 25.59 | 12590 |
| 1733787600 | 26.21 | 0.22 | 0.85 | 26.49 | 26.5 | 26.05 | 15259 |
| 1733528400 | 25.99 | -1 | -3.71 | 26.9 | 26.9 | 25.51 | 34238 |
| 1733442000 | 26.99 | 0.32 | 1.20 | 27 | 27 | 26.282 | 16561 |
| 1733355600 | 26.67 | -0.31 | -1.15 | 26.98 | 27.01 | 26.18 | 20491 |
| 1733269200 | 26.98 | 0.19 | 0.71 | 27.15 | 27.56 | 26.6001 | 52321 |
| 1733182800 | 26.79 | 2.39 | 9.80 | 24.42 | 27.32 | 24.42 | 105034 |
| 1732917840 | 24.4 | 0.2 | 0.83 | 24.32 | 24.45 | 24.2 | 490 |
| 1732750800 | 24.2 | 0.01 | 0.04 | 24.01 | 24.38 | 24 | 16509 |
| 1732664400 | 24.19 | 0.19 | 0.79 | 24 | 24.8 | 23.9 | 40175 |
| 1732578000 | 24 | -0.5 | -2.04 | 24.57 | 24.57 | 23.5 | 24930 |
| 1732318800 | 24.5 | 0.3 | 1.24 | 24.34 | 24.5 | 23.86 | 22774 |
| 1732232400 | 24.2 | 0.3 | 1.26 | 24.32 | 24.4 | 23.92 | 15059 |
| 1732146000 | 23.9 | -0.3 | -1.24 | 23.99 | 24.34 | 23.61 | 16378 |
| 1732059600 | 24.2 | 0.18 | 0.75 | 24 | 24.2 | 23.71 | 10576 |
| 1731973200 | 24.02 | 0.04 | 0.17 | 24.09 | 24.45 | 23.6801 | 28871 |
| 1731714000 | 23.98 | 0.6 | 2.57 | 23.73 | 24.11 | 23.2 | 9585 |
| 1731627600 | 23.38 | -0.55 | -2.30 | 23.37 | 23.93 | 23.0001 | 31271 |
| 1731541200 | 23.93 | -0.77 | -3.12 | 24.74 | 24.75 | 23.39 | 33461 |
| 1731454800 | 24.7 | -0.08 | -0.32 | 24.25 | 25 | 24.25 | 24371 |
| 1731368400 | 24.78 | 1.25 | 5.31 | 24.22 | 24.8901 | 23.1 | 50016 |
| 1731109200 | 23.53 | 0.43 | 1.86 | 23.5 | 23.9 | 23 | 139350 |
| 1731022800 | 23.1 | 0.4 | 1.76 | 22.9 | 23.95 | 22.9 | 72044 |
| 1730936400 | 22.7 | -0.1 | -0.44 | 24.02 | 24.02 | 22.58 | 90683 |
| 1730850000 | 22.8 | -0.26 | -1.13 | 24.02 | 24.02 | 22.41 | 31646 |
| 1730763600 | 23.06 | 0.84 | 3.78 | 22.6 | 24.59 | 21.1 | 117515 |
| 1730500800 | 22.22 | -0.08 | -0.36 | 22.44 | 22.44 | 21.8946 | 2539 |
| 1730414400 | 22.3 | 0.11 | 0.50 | 22.38 | 22.38 | 21.75 | 14206 |
| 1730328000 | 22.19 | 1.11 | 5.27 | 21.2 | 22.8 | 21.2 | 128929 |
| 1730241600 | 21.08 | -0.07 | -0.33 | 21.47 | 21.47 | 20.8501 | 44475 |
| 1730155200 | 21.15 | 0.09 | 0.43 | 20.94 | 21.2 | 20.85 | 11708 |
| 1729896000 | 21.06 | 0.01 | 0.05 | 20.77 | 21.09 | 20.75 | 15649 |
| 1729809600 | 21.05 | -0.18 | -0.85 | 21.34 | 21.34 | 21 | 3859 |
| 1729723200 | 21.23 | 0.23 | 1.10 | 20.78 | 21.54 | 20.78 | 16071 |
| 1729636800 | 21 | -0.07 | -0.33 | 21.07 | 21.4428 | 21 | 8913 |
| 1729550400 | 21.07 | -0.83 | -3.79 | 21.6 | 21.95 | 21.07 | 51643 |
| 1729291200 | 21.9 | -0.1 | -0.45 | 21.92 | 22.09 | 21.55 | 29725 |
| 1729204800 | 22 | 0.53 | 2.47 | 21.35 | 22.15 | 21.35 | 68673 |
| 1729118400 | 21.47 | 0.32 | 1.51 | 21.3 | 21.5 | 21.0015 | 29515 |
| 1729032000 | 21.15 | 0.43 | 2.08 | 20.91 | 21.15 | 20.71 | 15903 |
| 1728945600 | 20.72 | 0.07 | 0.34 | 20.96 | 20.96 | 20.71 | 4339 |
| 1728686400 | 20.65 | 0 | 0.00 | 20.1 | 20.75 | 20.1 | 32343 |
| 1728600000 | 20.65 | -0.1 | -0.48 | 20.71 | 20.8 | 20.61 | 44573 |
| 1728513600 | 20.75 | -0.04 | -0.19 | 20.85 | 20.9899 | 20.7 | 20022 |
| 1728427200 | 20.79 | 0.04 | 0.19 | 21.7 | 21.7 | 20.75 | 23262 |
| 1728340800 | 20.75 | -0.45 | -2.12 | 21.11 | 21.15 | 20.75 | 76148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
