Chain Bridge Bancorp Quote - CBNA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Chain Bridge Bancorp Inc (CBNA) Share Price

Chain Bridge Bancorp Inc (CBNA)

24.525

0.025

( 0.10% )

Updated: 07:15:25

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

24.525

Bid

-

Offer

-

Volume

27,773

24.11 Day's Range 24.70

20.10 52 Week Range 27.56

Previous Close

24.50

Open

24.58

Last Trade

Last Trade Time

07:11:18

Average Volume (3m)

27,795

Financial Volume

US$ 678,513

VWAP

24.4307

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form 4 - Statement of changes in beneficial ownership of securities

Chain Bridge Bancorp, Inc. Reports Fourth Quarter 2024 and Full Year 2024 Financial Results

Chain Bridge Bancorp, Inc. (NYSE: CBNA) (the “Company”), the holding company for Chain Bridge Bank, N.A. (the “Bank”), today announced financial...

Form 8-K - Current report

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Chain Bridge Bancorp, Inc. Commemorates Initial Public Offering with NYSE Bell Ringing

Chain Bridge Bancorp, Inc. Commemorates Initial Public Offering with NYSE Bell Ringing PR Newswire NEW YORK...

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.175	-0.708502024292	24.7	24.98	24.07	12656	24.8071397	CS
4	-0.305	-1.22835279903	24.83	25.5	23.64	27160	24.64916303	CS
12	0.025	0.102040816327	24.5	27.56	23.11	27795	25.00413938	CS
26	2.525	11.4772727273	22	27.56	20.1	32938	23.66921175	CS
52	2.525	11.4772727273	22	27.56	20.1	32938	23.66921175	CS
156	2.525	11.4772727273	22	27.56	20.1	32938	23.66921175	CS
260	2.525	11.4772727273	22	27.56	20.1	32938	23.66921175	CS

CBNA - Frequently Asked Questions (FAQ)

What is the current Chain Bridge Bancorp share price?

The current share price of Chain Bridge Bancorp is US$ 24.525

What is the 1 year trading range for Chain Bridge Bancorp share price?

Chain Bridge Bancorp has traded in the range of US$ 20.10 to US$ 27.56 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BRDGBridge Investment Group Holdings Inc	US$ 10.68 (34.85%)	3.03M
CYDChina Yuchai International Ltd	US$ 23.705 (18.53%)	2.37M
CHGGChegg Inc	US$ 1.635 (14.34%)	4.24M
GOOSCanada Goose Holdings Inc	US$ 11.64 (11.82%)	2.82M
OCFTOneConnect Financial Technology Co Ltd	US$ 4.0974 (10.81%)	34.05k
CHPTChargePoint Holdings Inc	US$ 0.6254 (-17.72%)	42.91M
SVVSavers Value Village Inc	US$ 7.89 (-13.01%)	1.14M
OKLOOklo Inc	US$ 33.9216 (-12.55%)	12.73M
BBAIBigBear ai Holdings Inc	US$ 5.945 (-12.44%)	36.23M
VLRSVolaris Aviation Holding	US$ 6.85 (-11.84%)	990.42k
NUNu Holdings Ltd	US$ 11.14 (2.96%)	81.87M
QBTSD Wave Quantum Inc	US$ 6.505 (-10.28%)	64.4M
BABAAlibaba Group Holding Limited	US$ 129.125 (-10.17%)	63.93M
BBBlackBerry Limited	US$ 5.415 (3.34%)	55.74M
FFord Motor Company	US$ 9.385 (1.13%)	51.09M

vlispxpert

vlispxpert 4 minutes ago

STFS new hod, 2.92 target imo

georgie18

georgie18 4 minutes ago

KNDI...$1.69s clearing here...🥳...Those $1 range loads looking better here...

Message in reply to:
KNDI...$1.56...🥳...Break/Hold $1.62 and she sees $3 range...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 3

StayHumble

StayHumble 4 minutes ago

💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi

georgie18

georgie18 4 minutes ago

KNDI...$1.69s clearing here...🥳...Those $1 range loads looking better here...

Message in reply to:
KNDI...$1.56...🥳...Break/Hold $1.62 and she sees $3 range...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 3

JOoa0ky

JOoa0ky 4 minutes ago

Is this the same nonsense she sent to Bessent for his confirmation?

georgie18

georgie18 4 minutes ago

KNDI...$1.69s clearing here...🥳...Those $1 range loads looking better here...

Message in reply to:
KNDI...$1.56...🥳...Break/Hold $1.62 and she sees $3 range...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 3

Ex-brokerBry

Ex-brokerBry 5 minutes ago

Teleconference on there website repeated afterwards.Should be simple to find.Sometimes these live broadcasts are impossible to get.Good luck to all stock holders.Sometimes you need to be a visionary.

dinogreeves

dinogreeves 5 minutes ago

The only good thing about today volume is low compared to last week.

PRmaniac

PRmaniac 5 minutes ago

and it was all based on lies and misleading hype that certain gullible investors bought hook, line, and sinker.
Pretty hard to argue when the lies are right there to see.

QL300

QL300 5 minutes ago

Yes but that's not the point. Advent is not worth nearly as much as as Cognate was worth. Also, the amount of shares/money paid to Advent is a fraction of what DennisDave says it is. You just have to look at the filings to see that.

vlispxpert

vlispxpert 5 minutes ago

STFS, next push should get fun imo

getmoreshares

getmoreshares 5 minutes ago

Buy: 11,331,015 Neutral: 22,997,299 Sell: 22,742,564 looks like the MM's are the big traders today

SniffinPennies

SniffinPennies 5 minutes ago

Any coincidence that at 2:15 pm 50k 3.5 and then comes the troll few minutes later.

Kool Aid Man

Kool Aid Man 5 minutes ago

SEC--'free Spooz shares for pumpers' scam....

Spooz named in the 2007 complaint which alleged the pumpers 'typically received unrestricted shares from penny stock companies for little or no money, in return for purported financing or promotional activities.' https://www.sec.gov/news/p

Govwhite

Govwhite 6 minutes ago

Maybe the plan is to let it get low enough to make an offer to take it private for 2 million? 😂😂

236T568

236T568 6 minutes ago

Huh? So you are saying that X/Twitter will be the demise of Musk, more than Tesla?
Wrong and not even close.

plexrec

plexrec 6 minutes ago

" first potential clock stop soon?"---could someone please explain---significance (meaning) of a clock stop in the approval process !!!!! TIA

Chiron

Chiron 6 minutes ago

.001 Printing!!! LOAD for .005!!!

Dumb&dumber4long

Dumb&dumber4long 6 minutes ago

If you don’t believe in Tnxp any more & you imply it’ll fall more, like Mullen, what’s keeping you here!
Cut your losses.

JustJack

JustJack 6 minutes ago

.0013

Authorized Shares - 2,500,000,000

Outstanding Shares - 882,883,796

insidernews

insidernews 6 minutes ago

So I just put in a bid at 25 cents raising it up from 2483 only 2500 shares but, Right when I put that 25 in 2 other market makers put up .25 bid the exact same time my order went up.

RickNagra

RickNagra 6 minutes ago

The Elizabeth Warren letter caused the end of day drop.

ace65

ace65 6 minutes ago

VAYK all buys going thru..0013s will be gone.

Chain Bridge Bancorp

Iervolino & Lady Bacardi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions