Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Concord Medical Services Holdings Ltd | CCM | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0464 | -6.63% | 0.6536 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.75 | 0.623 | 0.75 | 0.63 | 0.70 |
CCM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CCM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.63 | -0.07 | -10.00% | 0.75 | 0.75 | 0.623 | 5,214 |
| 03 May 2024 | 0.70 | -0.0633 | -8.29% | 0.7505 | 0.831114 | 0.6951 | 62,072 |
| 02 May 2024 | 0.7633 | -0.0867 | -10.20% | 0.85 | 0.90 | 0.551 | 54,104 |
| 01 May 2024 | 0.85 | 0.17 | 25.00% | 0.68 | 0.85 | 0.65 | 55,492 |
| 30 Apr 2024 | 0.68 | 0.0898 | 15.22% | 0.5402 | 0.72 | 0.540101 | 14,708 |
| 27 Apr 2024 | 0.5902 | 0.0863 | 17.13% | 0.65 | 0.6502 | 0.5737 | 9,391 |
| 26 Apr 2024 | 0.5039 | -0.0662 | -11.61% | 0.57 | 0.6103 | 0.5039 | 7,955 |
| 25 Apr 2024 | 0.5701 | -0.0098 | -1.69% | 0.6088 | 0.6088 | 0.5701 | 256 |
| 24 Apr 2024 | 0.5799 | 0.0797 | 15.93% | 0.5002 | 0.5799 | 0.4999 | 11,252 |
| 23 Apr 2024 | 0.5002 | -0.0498 | -9.05% | 0.50 | 0.5002 | 0.50 | 461 |
| 20 Apr 2024 | 0.55 | -0.0332 | -5.69% | 0.52 | 0.55 | 0.50 | 991 |
| 19 Apr 2024 | 0.5832 | -0.05 | -7.90% | 0.6331 | 0.6331 | 0.5832 | 806 |
| 18 Apr 2024 | 0.6332 | 0.00 | 0.00% | 0.6332 | 0.6332 | 0.6332 | 6 |
| 17 Apr 2024 | 0.6332 | 0.0032 | 0.51% | 0.66 | 0.66 | 0.5932 | 4,640 |
| 16 Apr 2024 | 0.63 | 0.00 | 0.00% | 0.59 | 0.63 | 0.59 | 69 |
| 13 Apr 2024 | 0.63 | 0.00 | 0.00% | 0.6509 | 0.6615 | 0.63 | 1,832 |
| 12 Apr 2024 | 0.63 | -0.0099 | -1.55% | 0.63 | 0.63 | 0.63 | 474 |
| 11 Apr 2024 | 0.6399 | -0.0001 | -0.02% | 0.62 | 0.749 | 0.62 | 3,518 |
| 10 Apr 2024 | 0.64 | 0.015 | 2.40% | 0.62 | 0.66 | 0.62 | 1,072 |
| 09 Apr 2024 | 0.625 | 0.047 | 8.13% | 0.64 | 0.64 | 0.6144 | 1,687 |
