ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Concord Medical Services Holdings Ltd

Concord Medical Services Holdings Ltd (CCM)

4.7492
-0.0274
(-0.57%)
Closed 09 December 8:00AM
4.7492
0.00
(0.00%)
After Hours: 8:09AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4708-9.019157088125.225.464.6666144.83877661DR
4-0.9508-16.68070175445.764.258824.83121726DR
12-0.2108-4.254.969.24.275286.24804119DR
26-5.7508-54.769523809510.512.74.2725258.65107161DR
52-6.2508-56.82545454551126.73.81810953311.85942774DR
156-17.9508-79.078414096922.726.73.8183800412.04593374DR
260-22.5508-82.603663003727.358.93.8183917523.65634729DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17335284004.7492-0.03-0.574.74154.74924.42889993200
17334420004.7766-0.32-6.194.7154.712303
17333556005.09190.12.044.945.09194.842787
17332692004.990.316.624.685.214.687239
17331828004.68-0.41-8.065.035.324.6616749
17329178405.090.163.255.225.464.873990
17327508004.93-0.02-0.404.944.944.93498
17326644004.95-0.05-1.004.664.624238
173257800050.5612.614.495.294.46828237
17323188004.44-0.01-0.224.494.65964.21676
17322324004.450.255.954.24765.214.246122
17321460004.2-0.3-6.674.55.084.211523
17320596004.5-0.38-7.694.794.854.451222
17319732004.875-0.13-2.504.95.154.80999991801
17317140005-0.08-1.5455.374.868948
17316276005.0781-0.37-6.8855.42035674
17315412005.4530.387.555.55.5015.111716
17314548005.07-0.06-1.175.155.154.46510248
17313684005.13-0.35-6.395.55.55.13940
17311092005.48-0.05-0.905.75.75.48846
17310228005.53-0.36-6.116.216.43395.060116464
17309364005.89-2.01-25.447.897.895.5127146
17308500007.90.11.287.798.087.319684
17307636007.8-0.09-1.197.379.077.3724251
17305008007.89390.172.157.737.89397.09530
17304144007.72780.182.357.23947.81227.22866
17303280007.550.121.627.437.957.22473
17302416007.43-0.02-0.276.737.456.73902
17301552007.45-0.21-2.747.158.077.017670
17298960007.66-0.07-0.847.657.667.30974664
17298096007.725-0.28-3.448.168.167.521123
1729723200800.037.88.247.64011946
17296368007.99740.11.237.117.99747.111390
17295504007.9-0.1-1.257.7687.752345
172929120080.11.277.668.257.668443
17292048007.9-0.66-7.718.38.47.79426867
17291184008.561.1615.677.019.27.0129562
17290320007.40010.324.457.097.64714584
17289456007.085-0.1-1.327.357.357.041263
17286864007.1800.006.497.186.49419
17286000007.1800.006.97.26.9746
17285136007.180.081.136.977.336.82923
17284272007.10.131.836.977.16.669099
17283408006.97240.010.206.717.1456.5810940
17280816006.95820.22.996.746.986.162748
17279952006.7561-0.15-2.236.917.246.55453063
17279088006.910.426.456.67.316.496431
17278224006.4915-0.52-7.406.977.36.49152735
17277360007.010.517.856.367.56.368300
17274768006.500.086.156.816.1510612
17273904006.495-0-0.077.09847.09846.053152
17273040006.49939990.457.435.836.995.6411760
17272176006.050.5710.405.56.235.155520782
17271312005.48-0.22-3.865.535.635.329973
17268720005.70.173.076.046.645.4622464
17267856005.530.071.285.30999995.755.15519928
17266992005.46-0.31-5.375.6265.467577
17266128005.76999990.11.765.995.995.7699999574
17265264005.670.611.8356.17513500
17262672005.070.112.224.965.394.964509
17261808004.96-0.44-8.175.195.214.87738116
17260944005.40150.163.084.875.40154.8256284
17260080005.24-0.01-0.195.285.735.241708
17259216005.25-0.6-10.185.6765.133836

Your Recent History

Delayed Upgrade Clock