Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| COPT Defense Properties | CDP | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.44 | 1.82% | 24.67 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.41 | 24.19 | 24.69 | 24.67 | 24.23 |
CDP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.20 | 24.69 | 23.47 | 23.94 | 530,445 | 0.47 | 1.94% |
| 1 Month | 24.84 | 25.18 | 23.47 | 24.48 | 548,289 | -0.17 | -0.68% |
| 3 Months | 24.66 | 25.18 | 22.20 | 23.80 | 778,479 | 0.01 | 0.04% |
| 6 Months | 24.30 | 26.33 | 22.20 | 24.21 | 910,315 | 0.37 | 1.52% |
| 1 Year | 25.31 | 26.33 | 22.20 | 24.13 | 872,846 | -0.64 | -2.53% |
| 3 Years | 25.31 | 26.33 | 22.20 | 24.13 | 872,846 | -0.64 | -2.53% |
| 5 Years | 25.31 | 26.33 | 22.20 | 24.13 | 872,846 | -0.64 | -2.53% |
CDP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 24.67 | 0.44 | 1.82% | 24.41 | 24.69 | 24.19 | 693,846 |
| 31 May 2024 | 24.23 | 0.51 | 2.15% | 24.06 | 24.34 | 23.95 | 528,606 |
| 30 May 2024 | 23.72 | -0.03 | -0.13% | 23.54 | 23.865 | 23.47 | 571,450 |
| 29 May 2024 | 23.75 | -0.31 | -1.29% | 24.16 | 24.29 | 23.69 | 465,962 |
| 25 May 2024 | 24.06 | 0.01 | 0.04% | 24.20 | 24.24 | 23.92 | 555,760 |
| 24 May 2024 | 24.05 | -0.62 | -2.51% | 24.57 | 24.67 | 23.98 | 577,820 |
| 23 May 2024 | 24.67 | -0.32 | -1.28% | 24.89 | 25.00 | 24.615 | 591,331 |
| 22 May 2024 | 24.99 | 0.19 | 0.77% | 24.77 | 25.03 | 24.77 | 436,399 |
| 21 May 2024 | 24.80 | 0.29 | 1.18% | 24.44 | 24.81 | 24.435 | 561,854 |
| 18 May 2024 | 24.51 | -0.07 | -0.28% | 24.63 | 24.65 | 24.46 | 439,248 |
| 17 May 2024 | 24.58 | -0.12 | -0.49% | 24.58 | 24.66 | 24.31 | 558,470 |
| 16 May 2024 | 24.70 | 0.06 | 0.24% | 24.96 | 25.02 | 24.645 | 483,056 |
| 15 May 2024 | 24.64 | 0.15 | 0.61% | 24.83 | 24.93 | 24.56 | 419,769 |
| 14 May 2024 | 24.49 | 0.06 | 0.25% | 24.66 | 24.72 | 24.41 | 383,348 |
| 11 May 2024 | 24.43 | -0.23 | -0.93% | 24.71 | 24.73 | 24.36 | 400,056 |
| 10 May 2024 | 24.66 | 0.03 | 0.12% | 24.78 | 24.94 | 24.57 | 593,838 |
| 09 May 2024 | 24.63 | -0.16 | -0.65% | 24.52 | 24.71 | 24.52 | 572,010 |
| 08 May 2024 | 24.79 | 0.15 | 0.61% | 24.76 | 25.04 | 24.70 | 915,052 |
| 07 May 2024 | 24.64 | 0.05 | 0.20% | 24.74 | 24.84 | 24.58 | 660,499 |
| 04 May 2024 | 24.59 | 0.08 | 0.33% | 24.84 | 25.18 | 24.52 | 702,955 |
| 03 May 2024 | 24.51 | 0.54 | 2.25% | 24.27 | 24.52 | 23.98 | 873,640 |
| 02 May 2024 | 23.97 | 0.00 | 0.00% | 23.94 | 24.54 | 23.94 | 1,036,200 |
