We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4 | -1.43193208551 | 97.77 | 102.28 | 95.92 | 703347 | 97.90349368 | CS |
| 4 | -3.63 | -3.63 | 100 | 107.94 | 93.78 | 455708 | 98.99610667 | CS |
| 12 | 14.97 | 18.3906633907 | 81.4 | 107.94 | 80.8 | 397638 | 91.91903175 | CS |
| 26 | -6.06 | -5.91623547789 | 102.43 | 108.015 | 75.43 | 503674 | 89.24886705 | CS |
| 52 | 32.2 | 50.1792114695 | 64.17 | 114.2999 | 61.72 | 521486 | 90.35206194 | CS |
| 156 | 78.53 | 440.19058296 | 17.84 | 114.2999 | 16.15 | 622249 | 60.72664102 | CS |
| 260 | 70.29 | 269.516871166 | 26.08 | 114.2999 | 3.35 | 554532 | 43.84053712 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719528000 | 96.37 | -4.51 | -4.47 | 101.5 | 102.28 | 96.36 | 412104 |
| 1719441600 | 100.88 | 1.47 | 1.48 | 99.59 | 101.5 | 99.2 | 440454 |
| 1719355200 | 99.41 | -0.5 | -0.50 | 99.98 | 99.98 | 98.43 | 356470 |
| 1719268800 | 99.91 | 3.03 | 3.13 | 97.36 | 100.97 | 97.18 | 378166 |
| 1719009600 | 96.88 | -1.06 | -1.08 | 97.77 | 97.94 | 95.92 | 1929540 |
| 1718923200 | 97.94 | 0.76 | 0.78 | 97.56 | 100.03 | 96.39 | 321809 |
| 1718750400 | 97.18 | 1.45 | 1.51 | 95.65 | 97.38 | 95.11 | 242829 |
| 1718664000 | 95.73 | -1.66 | -1.70 | 96.58 | 97.19 | 94.78 | 327648 |
| 1718404800 | 97.39 | -1.56 | -1.58 | 98.79 | 99.97 | 96.96 | 221784 |
| 1718318400 | 98.95 | 0.05 | 0.05 | 98.29 | 98.97 | 96.31 | 269903 |
| 1718232000 | 98.9 | 1.35 | 1.38 | 98.42 | 100.64 | 97.05 | 264168 |
| 1718145600 | 97.55 | -0.66 | -0.67 | 96.68 | 97.86 | 95.605 | 265860 |
| 1718059200 | 98.21 | -0.02 | -0.02 | 97.56 | 98.23 | 93.78 | 341763 |
| 1717800000 | 98.23 | -1.61 | -1.61 | 98.5 | 99.04 | 97.23 | 231097 |
| 1717713600 | 99.84 | 1.72 | 1.75 | 98.09 | 100.96 | 97.67 | 288675 |
| 1717627200 | 98.12 | -0.78 | -0.79 | 99.02 | 99.06 | 96.165 | 346369 |
| 1717540800 | 98.9 | -6.8 | -6.43 | 104.37 | 104.5 | 97.15 | 741081 |
| 1717454400 | 105.7 | 2.03 | 1.96 | 103.7 | 107.94 | 102.7 | 528116 |
| 1717195200 | 103.67 | 4.7 | 4.75 | 100 | 104.18 | 99.045 | 750611 |
| 1717108800 | 98.97 | 3.59 | 3.76 | 95.41 | 99.37 | 94.9167 | 515702 |
| 1717022400 | 95.38 | -2.63 | -2.68 | 97.44 | 97.7 | 95.28 | 250150 |
| 1716936000 | 98.01 | 1 | 1.03 | 97.01 | 99.16 | 97.01 | 334848 |
| 1716590400 | 97.01 | 1.44 | 1.51 | 96.41 | 97.68 | 95.53 | 245880 |
| 1716504000 | 95.57 | -1.52 | -1.57 | 97.09 | 98.34 | 94.91 | 308812 |
| 1716417600 | 97.09 | -0.9 | -0.92 | 97.25 | 98.48 | 95.65 | 375721 |
| 1716331200 | 97.99 | 4.07 | 4.33 | 93.69 | 98.03 | 93.19 | 399977 |
| 1716244800 | 93.92 | 3.23 | 3.56 | 91.5 | 94.31 | 90.21 | 544180 |
| 1715985600 | 90.69 | 2.6 | 2.95 | 88.66 | 90.73 | 87.83 | 354771 |
| 1715899200 | 88.09 | -2.44 | -2.70 | 90.63 | 91.35 | 88.04 | 397503 |
| 1715812800 | 90.53 | 3.41 | 3.91 | 87.5 | 90.61 | 86.86 | 372726 |
| 1715726400 | 87.12 | 0.13 | 0.15 | 87.93 | 88.47 | 86.33 | 386751 |
| 1715640000 | 86.99 | 0.48 | 0.55 | 87.18 | 88.62 | 85.82 | 261742 |
| 1715380800 | 86.51 | -1.37 | -1.56 | 88.08 | 88.3 | 85.27 | 355134 |
| 1715294400 | 87.88 | 2.17 | 2.53 | 86.07 | 88.04 | 85.03 | 416986 |
| 1715208000 | 85.71 | -0.81 | -0.94 | 85.85 | 86.85 | 83.37 | 368079 |
| 1715121600 | 86.52 | 3.04 | 3.64 | 82.04 | 89.23 | 82.04 | 690736 |
| 1715035200 | 83.48 | -0.41 | -0.49 | 83.9 | 85.42 | 83.45 | 377731 |
| 1714776000 | 83.89 | 1.69 | 2.06 | 83.09 | 84.36 | 82.4242 | 324803 |
| 1714689600 | 82.2 | 0.78 | 0.96 | 82.29 | 84.4 | 81.44 | 362076 |
| 1714603200 | 81.42 | -1.34 | -1.62 | 83.34 | 83.7648 | 80.8 | 355374 |
| 1714516800 | 82.76 | -5.11 | -5.82 | 86.95 | 87.235 | 82.58 | 439405 |
| 1714430400 | 87.87 | 2.14 | 2.50 | 86.38 | 88 | 85.23 | 295023 |
| 1714171200 | 85.73 | -0.42 | -0.49 | 86.04 | 86.68 | 84.3 | 257411 |
| 1714084800 | 86.15 | 2.72 | 3.26 | 83.65 | 86.86 | 82.63 | 450320 |
| 1713998400 | 83.43 | -0.6 | -0.71 | 84.43 | 84.6499 | 82.31 | 301515 |
| 1713912000 | 84.03 | -0.19 | -0.23 | 83.14 | 84.17 | 81.95 | 258747 |
| 1713825600 | 84.22 | 0.14 | 0.17 | 83.67 | 85.19 | 82.73 | 256951 |
| 1713566400 | 84.08 | 0.08 | 0.10 | 83.45 | 84.84 | 83.45 | 291342 |
| 1713480000 | 84 | -1.52 | -1.78 | 85.6 | 86.37 | 83.2 | 292634 |
| 1713393600 | 85.52 | -2.88 | -3.26 | 89.4 | 89.5 | 85.48 | 478821 |
| 1713307200 | 88.4 | 3.44 | 4.05 | 84.84 | 88.595 | 84.21 | 513323 |
| 1713220800 | 84.96 | 1.35 | 1.61 | 84 | 85.7731 | 83.09 | 418883 |
| 1712961600 | 83.61 | 0.24 | 0.29 | 84.09 | 84.09 | 82.0788 | 321013 |
| 1712875200 | 83.37 | -0.68 | -0.81 | 84 | 85.27 | 81.97 | 503502 |
| 1712788800 | 84.05 | 1.39 | 1.68 | 81.85 | 84.14 | 81.29 | 314922 |
| 1712702400 | 82.66 | -0.36 | -0.43 | 83.79 | 84.125 | 81.185 | 268001 |
| 1712616000 | 83.02 | 1.24 | 1.52 | 82.45 | 84.08 | 81.564 | 380015 |
| 1712356800 | 81.78 | 0.95 | 1.18 | 81.4 | 83.3 | 81.36 | 363029 |
| 1712270400 | 80.83 | -3.96 | -4.67 | 84.58 | 84.79 | 80.7 | 595040 |
| 1712184000 | 84.79 | 1.96 | 2.37 | 83 | 86.4 | 82.8 | 520630 |
| 1712097600 | 82.83 | 0.31 | 0.38 | 83.05 | 83.62 | 81.63 | 532889 |
| 1712011200 | 82.52 | -1.24 | -1.48 | 83.9 | 84.79 | 81.895 | 396528 |
| 1711665600 | 83.76 | 0.79 | 0.95 | 83.4 | 84.49 | 81.99 | 561660 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
