CONSOL Energy Quote - CEIX

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

132.00

Bid

Offer

Volume

553,584

131.02 Day's Range 133.045

75.43 52 Week Range 133.12

Market Cap

3.88B

Previous Close

132.64

Open

132.36

Last Trade

132.1

Last Trade Time

Financial Volume

US$ 73,079,316

VWAP

132.0113

Average Volume (3m)

483,134

Shares Outstanding

29,394,466

Dividend Yield

0.76%

PE Ratio

5.90

Earnings Per Share (EPS)

22.31

Revenue

2.55B

Net Profit

655.89M

CONSOL Energy Inc is a producer and exporter of high-BTU bituminous thermal coal. It owns and operates longwall mining operations in the nation and export terminals on the Eastern seaboard. The principal activity involves mining, preparation, and marketing of thermal coal, sold to power generators. ... CONSOL Energy Inc is a producer and exporter of high-BTU bituminous thermal coal. It owns and operates longwall mining operations in the nation and export terminals on the Eastern seaboard. The principal activity involves mining, preparation, and marketing of thermal coal, sold to power generators. Its operating segment includes PAMC (Pennsylvania Mining Complex); CONSOL Marine Terminal and Other. The company generates maximum revenue from the PAMC segment. Show more

Sector

Bituminous Coal, Lignite Mng

Industry

Bituminous Coal, Lignite Mng

Website

www.consolenergy.com

Headquarters

Wilmington, Delaware, USA

Founded

CONSOL Energy Inc is listed in the Bituminous Coal, Lignite Mng sector of the New York Stock Exchange with ticker CEIX. The last closing price for CONSOL Energy was US$132.64. Over the last year, CONSOL Energy shares have traded in a share price range of US$ 75.43 to US$ 133.12.

CONSOL Energy currently has 29,394,466 shares in issue. The market capitalisation of CONSOL Energy is US$3.90 billion. CONSOL Energy has a price to earnings ratio (PE ratio) of 5.90.

Overall Flow

Bullish

Net Premium

477k

Calls / Puts

500.00%

Buys / Sells

140.00%

OTM / ITM

33.33%

Sweeps Ratio

Arch Resources and CONSOL Energy Announce Expiration of Hart-Scott-Rodino Act Waiting Period in Respect of Pending Merger

Arch Resources and CONSOL Energy Announce Expiration of Hart-Scott-Rodino Act Waiting Period in Respect of Pending Merger PR Newswire ST. LOUIS and CANONSBURG, Pa., Oct. 14, 2024 ST. LOUIS and...

Form S-4 - Registration of securities, business combinations

Form SD - Specialized disclosure report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	7	5.6	125	133.12	123.67	445781	127.50405563	CS
4	24.37	22.6423859519	107.63	133.12	106.79	597900	122.11529592	CS
12	30.39	29.9084735754	101.61	133.12	88.5	483134	110.2719104	CS
26	34.75	35.7326478149	97.25	133.12	85	461224	103.80256903	CS
52	32.24	32.3175621492	99.76	133.12	75.43	494292	96.60800657	CS
156	109.2	478.947368421	22.8	133.12	19.11	616815	69.28444169	CS
260	119.76	978.431372549	12.24	133.12	3.35	564227	49.35918854	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QBTSD Wave Quantum Inc	US$ 2.9288 (48.67%)	82.99M
WOLFWolfspeed Inc	US$ 8.4303 (30.91%)	33.14M
NGVCNatural Grocers by Vitamin Cottage Inc	US$ 45.60 (25.79%)	389.45k
VATEINNOVATE Corp	US$ 5.92 (22.82%)	418.18k
ATIPATI Physical Therapy Inc	US$ 1.82 (20.53%)	486.37k
CATOCato Corp	US$ 3.65 (-26.41%)	953.39k
BALY.TBallys Corporation	US$ 18.42 (-16.54%)	1.44k
ALURAllurion Technologies Inc	US$ 0.4279 (-16.25%)	557.28k
LEVLion Electric Company	US$ 0.2054 (-13.95%)	1.59M
ADXAdams Diversified Equity Fund Inc	US$ 20.42 (-8.96%)	584.89k
QBTSD Wave Quantum Inc	US$ 2.9288 (48.67%)	82.99M
FFord Motor Company	US$ 11.18 (3.52%)	81.76M
NIONIO Inc	US$ 4.845 (3.09%)	64.89M
PLTRPalantir Technologies Inc	US$ 64.35 (4.87%)	58.84M
ACHRArcher Aviation Inc	US$ 6.03 (4.33%)	43.9M