Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 257,421 |
|
|||||
| News | - | ||||||
| Day High | 86.68 | Low High |
|||||
| Day Low | 84.30 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CONSOL Energy Inc | CEIX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.42 | -0.49% | 85.73 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 86.04 | 84.30 | 86.68 | 85.73 | 86.15 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,109 | 257,421 | US$ 85.24 | US$ 21,943,112 | - | 53.40 - 114.2999 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:13:54 | 10 | US$ 85.80 | USD |
CONSOL Energy (CEIX) Options Flow Summary
CONSOL Energy Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.54B | 29.60M | - | 2.55B | 655.89M | 22.16 | 3.87 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CONSOL Energy News
Historical CEIX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.45 | 86.86 | 81.95 | 84.57 | 311,775 | 2.28 | 2.73% |
| 1 Month | 83.90 | 89.50 | 80.70 | 83.95 | 392,532 | 1.83 | 2.18% |
| 3 Months | 94.97 | 97.20 | 75.43 | 84.09 | 596,362 | -9.24 | -9.73% |
| 6 Months | 101.00 | 114.2999 | 75.43 | 91.36 | 547,957 | -15.27 | -15.12% |
| 1 Year | 58.13 | 114.2999 | 53.40 | 83.89 | 571,074 | 27.60 | 47.48% |
| 3 Years | 9.17 | 114.2999 | 8.73 | 57.56 | 623,354 | 76.56 | 834.90% |
| 5 Years | 33.50 | 114.2999 | 3.35 | 42.31 | 549,431 | 52.23 | 155.91% |
