ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Citizens Financial Group Inc

Citizens Financial Group Inc (CFG)

39.81
-1.83
(-4.39%)
Closed 11 March 7:00AM
39.81
0.00
( 0.00% )
Pre Market: 8:29PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.45-10.054225033944.2644.6139.12587403242.08173584CS
4-7.31-15.51358234347.1247.9139.12419325044.4919861CS
12-5.39-11.924778761145.248.8839.12394761245.21887676CS
260.320.81033172955239.4949.2538.51425376144.15063276CS
525.817.053807703634.0149.2532.06473143840.25511875CS
156-8.03-16.785117056947.8450.9422.77547323035.4209765CS
26015.3362.622549019624.485714.12530345935.86311371CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174164640039.81-1.83-4.3940.6340.9839.127375640
174139080041.64-0.73-1.7242.2642.3540.575011844
174130440042.37-0.97-2.2442.9242.9841.984311460
174121800043.34-0.25-0.5743.4743.9642.765539848
174113160043.59-1.46-3.2444.2644.6142.157131367
174104520045.05-0.72-1.5745.946.3744.63694951
174078600045.770.61.3345.4946.13453821554
174069960045.170.180.4045.1345.9444.8552798845
174061320044.990.581.3144.7145.46544.5053697384
174052680044.410.040.0944.6545.3643.943827441
174044040044.37-0.51-1.1445.3345.3544.142713123
174018120044.88-1.3-2.8246.5346.54544.732873724
174009480046.18-1.21-2.5547.5347.7945.673969417
174000840047.390.591.2646.2447.9146.246632791
173992200046.80.450.9746.5447.05946.352664052
173957640046.350.30.6546.1846.8246.162325433
173949000046.05-0.11-0.2446.2146.3445.553134342
173940360046.16-1.01-2.1446.5646.67545.913428372
173931720047.17-0.19-0.4047.1247.68246.424720171
173923080047.36-0.57-1.1947.9148.09547.163367918
173897160047.93-0.39-0.8148.3548.4247.412067910
173888520048.320.671.4148.0248.36547.553169113
173879880047.650.611.3047.4647.7146.833801692
173871240047.040.671.4446.647.4346.53761985
173862600046.37-1.2-2.5246.1446.9945.534664622
173836680047.57-0.79-1.6347.7848.2647.1655085318
173828040048.360.741.5548.1848.8847.943733406
173819400047.620.270.5747.2448.44547.243361311
173810760047.35-0.2-0.4247.4147.6946.553857128
173802120047.550.090.1947.4548.0447.0752640392
173776200047.460.430.9147.0148.0147.012316893
173767560047.0300.0047.0347.0347.030
173758920047.03-1.28-2.6548.0148.0146.974419203
173750280048.310.771.6248.148.6947.824253608
173715720047.540.741.5847.0348.2845.756398509
173707080046.8-0.28-0.5946.7447.0445.716053368
173698440047.081.383.0247.2847.50546.544269821
173689800045.71.543.4944.7145.8444.554090930
173681160044.160.861.9943.0544.242.96224300980
173655240043.3-1.48-3.3143.944.1143.07754068044
173637960044.780.080.1844.5844.9343.842617082
173629320044.7-0.1-0.2245.0745.4944.32778606
173620680044.80.240.5444.9445.4744.564654635
173594760044.560.962.2043.744.5942.972635696
173586120043.6-0.16-0.3743.9844.443.522666155
173568840043.760.20.4643.6844.11543.462648662
173560200043.56-0.06-0.1443.2343.91542.862580316
173534280043.62-0.28-0.6443.6244.2343.362102122
173525640043.9-0.1-0.2343.7944.0343.522156342
1735077840440.430.9943.584443.44831836
173499720043.570.120.2843.1443.76543.082050086
173473800043.4512.3642.1843.8142.1412934330
173465160042.45-0.21-0.4943.6643.9142.135508818
173456520042.66-2.08-4.6545.4545.5142.634573740
173447880044.74-0.94-2.0645.245.50544.5753078723
173439240045.68-0.02-0.0445.8145.88345.362945551
173413320045.70.160.3545.7445.8945.24832988
173404680045.54-0.69-1.4946.1146.3645.2953878869
173396040046.23-0.17-0.3746.4946.9246.096510367

Your Recent History

Delayed Upgrade Clock