
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 16.60 | 20.00 | 0.00 | 18.30 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 14.10 | 17.50 | 0.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 11.10 | 15.00 | 0.00 | 13.05 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 10.00 | 12.90 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 6.90 | 10.50 | 12.40 | 8.70 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 5.10 | 7.50 | 13.40 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 3.10 | 3.50 | 2.89 | 3.30 | 0.00 | 0.00 % | 0 | 49 | - |
40.00 | 1.20 | 1.25 | 1.24 | 1.225 | 0.26 | 26.53 % | 40 | 244 | 15/3/2025 |
42.50 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 6 | 175 | 15/3/2025 |
45.00 | 0.03 | 0.05 | 0.02 | 0.04 | -0.01 | -33.33 % | 2 | 3,972 | 15/3/2025 |
47.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 3,227 | - |
50.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 4,834 | - |
52.50 | 0.03 | 0.45 | 0.03 | 0.24 | 0.00 | 0.00 % | 0 | 427 | - |
55.00 | 0.20 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 32 | - |
57.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 250 | - |
37.50 | 0.05 | 0.15 | 0.19 | 0.10 | 0.00 | 0.00 % | 0 | 1,337 | - |
40.00 | 0.40 | 1.15 | 0.60 | 0.775 | -0.37 | -38.14 % | 374 | 201 | 15/3/2025 |
42.50 | 1.85 | 2.05 | 2.62 | 1.95 | 0.00 | 0.00 % | 0 | 1,267 | - |
45.00 | 4.00 | 4.60 | 4.60 | 4.30 | -0.40 | -8.00 % | 2 | 244 | 15/3/2025 |
47.50 | 6.60 | 7.10 | 4.30 | 6.85 | 0.00 | 0.00 % | 0 | 102 | - |
50.00 | 7.30 | 11.00 | 5.30 | 9.15 | 0.00 | 0.00 % | 0 | 11 | - |
52.50 | 11.30 | 13.70 | 0.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 13.80 | 16.00 | 0.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 16.30 | 18.90 | 0.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 18.70 | 21.30 | 16.55 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions