Citizens Financial CFG - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Citizens Financial Group Inc (CFG)
Citizens Financial Group Inc (CFG) Options

Citizens Financial Group Inc (CFG)

40.70

0.97

(2.44%)

Closed 15 March 7:00AM

Delayed by 15 minutes

40.70

0.00

(0.00%)

After Hours: 8:46AM

Delayed by 15 minutes

CFG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	16.60	20.00	0.00	18.30	0.00	0.00 %	0	0	-
25.00	14.10	17.50	0.00	15.80	0.00	0.00 %	0	0	-
27.50	11.10	15.00	0.00	13.05	0.00	0.00 %	0	0	-
30.00	10.00	12.90	0.00	11.45	0.00	0.00 %	0	0	-
32.50	6.90	10.50	12.40	8.70	0.00	0.00 %	0	1	-
35.00	5.10	7.50	13.40	6.30	0.00	0.00 %	0	0	-
37.50	3.10	3.50	2.89	3.30	0.00	0.00 %	0	49	-
40.00	1.20	1.25	1.24	1.225	0.26	26.53 %	40	244	15/3/2025
42.50	0.15	0.25	0.15	0.20	0.00	0.00 %	6	175	15/3/2025
45.00	0.03	0.05	0.02	0.04	-0.01	-33.33 %	2	3,972	15/3/2025
47.50	0.03	0.05	0.03	0.04	0.00	0.00 %	0	3,227	-
50.00	0.03	0.10	0.03	0.065	0.00	0.00 %	0	4,834	-
52.50	0.03	0.45	0.03	0.24	0.00	0.00 %	0	427	-
55.00	0.20	0.40	0.20	0.30	0.00	0.00 %	0	32	-
57.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	2	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.05	0.50	0.05	0.275	0.00	0.00 %	0	2	-
35.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	250	-
37.50	0.05	0.15	0.19	0.10	0.00	0.00 %	0	1,337	-
40.00	0.40	1.15	0.60	0.775	-0.37	-38.14 %	374	201	15/3/2025
42.50	1.85	2.05	2.62	1.95	0.00	0.00 %	0	1,267	-
45.00	4.00	4.60	4.60	4.30	-0.40	-8.00 %	2	244	15/3/2025
47.50	6.60	7.10	4.30	6.85	0.00	0.00 %	0	102	-
50.00	7.30	11.00	5.30	9.15	0.00	0.00 %	0	11	-
52.50	11.30	13.70	0.00	12.50	0.00	0.00 %	0	0	-
55.00	13.80	16.00	0.00	14.90	0.00	0.00 %	0	0	-
57.50	16.30	18.90	0.00	17.60	0.00	0.00 %	0	0	-
60.00	18.70	21.30	16.55	20.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

BottomBounce

BottomBounce 2 years ago

$CFG Total Debt (mrq) $21.58B

whytestocks

whytestocks 6 years ago

News: $CFG Citizens Financial Group, Inc. Reports Second Quarter Net Income of $453 million and EPS of $0.95

Underlying net income of $458 million up 8% and EPS of $0.96 up 9% year over year Strong fee revenue growth paced by record results in Mortgage, Wealth and Capital Markets Tangible book value per share up 12% year over year; up 4% sequential quarter Raised third quarter 2019 com...

Read the whole news Citizens Financial Group, Inc. Reports Second Quarter Net Income of $453 million and EPS of $0.95

whytestocks

whytestocks 6 years ago

News: $CFG Citizens Financial Group Announces Pricing of $300 Million Preferred Stock Depositary Shares Offering

Citizens Financial Group, Inc. (NYSE: CFG) today announced the pricing of an offering of 12,000,000 depositary shares each representing a 1/40 th interest in a share of its 6.350% fixed-to-floating rate non-cumulative perpetual Series D Preferred Stock, liquidation preference $1,000 per sha...

Got this from https://marketwirenews.com/news-releases/citizens-financial-group-announces-pricing-of-300-million-preferred-stock-depositary-shares-offering-7450304.html

HERMES8

HERMES8 7 years ago

Technical Analysis For Citizens Financial Group Inc (CFG) Said “Buy Stock” In Short Term

Citizens Financial Group Inc increased 1.06% in the last exchanging day, ascending from $34.79 to $35.16 , and has now picked up 7 days consecutively. It is not frequently that stocks figure out how to pick up such a significant number of days in succession, and falls for a day or two ought normal. The cost has ascended in 8 of the most recent 10 days and is up by 6.13% in the course of recent weeks. Volume has expanded in the most recent day alongside the value, which is a positive technical sign, and, altogether, 1.76 million a greater number of shares were exchanged than the day preceding. Altogether, 6.71 million shares bought and sold for around $236.04 million.

http://www.stocksmarketnews.com/technical-analysis-for-citizens-financial-group-inc-cfg-said-buy-stock-in-short-term/

XeoX_X

XeoX_X 9 years ago

Yeah have been watching tho, seems like it has some upward movement coming still. Undervalued right now along with a lot of the bank stocks.

UpTickMeA$AP

UpTickMeA$AP 10 years ago

Volatility not what I expected.

Meazy

Meazy 10 years ago

A lot of news for one day.
1.Citizens Bank's Disappointing IPO May Just Be a Victim of Bad Timingat TheStreet(Wed 1:44PM EDT)
2.Citizens is not the Alibaba of bankingat CNNMoney.com(Wed 1:29PM EDT)
3.IPOs survive first test after Alibaba--but barelyat CNBC(Wed 1:26PM EDT)
4.Why Jim Cramer Says Citizens Financial Group (CFG) IPO Failed to Entice Investorsat TheStreet(Wed 12:55PM EDT)
5.Citizens Financial Group (CFG) Stock Rises Slightly in First Trading Day After IPOat TheStreet(Wed 12:40PM EDT)
6.Biggest bank IPO in decadeCNBC(Wed 12:10PM EDT)
7.CompleteBankData CEO Shares Insight On Biggest Bank IPO Of The CenturyBenzinga(Wed 11:48AM EDT)
8.Citizen's Financial Fails To Wow In Biggest Bank IPO Since Financial Crisisat Forbes(Wed 11:21AM EDT)
9.Citizens Financial's first tradeCNBC(Wed 10:09AM EDT)
10.Big Expectations For Citizens Financial Group Inc IPOBenzinga(Wed 9:47AM EDT)

UpTickMeA$AP

UpTickMeA$AP 10 years ago

If it breaks that 22.90, it could really go.

UpTickMeA$AP

UpTickMeA$AP 10 years ago

Missed by about a half Billy. Where's she going. Open lite, climb..Open heavy, fall?

Citizens Financial

Clearway Energy

Rentokil Initial 2005 (PK)

Pingtan Marine Enterprise

Invesco S&P SmallCap Ind...

Harfang Exploration (PK)

Gt.hall No1 A2b

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions