Citizens Financial CFG - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Citizens Financial Group Inc (CFG)
Citizens Financial Group Inc (CFG) Options

Citizens Financial Group Inc (CFG)

39.81

-1.83

(-4.39%)

Closed 11 March 7:00AM

Delayed by 15 minutes

39.81

0.00

( 0.00% )

Pre Market: 9:23PM

Delayed by 15 minutes

CFG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	16.80	19.80	0.00	18.30	0.00	0.00 %	0	0	-
25.00	14.40	17.30	0.00	15.85	0.00	0.00 %	0	0	-
27.50	12.00	14.80	0.00	13.40	0.00	0.00 %	0	0	-
30.00	9.40	12.20	0.00	10.80	0.00	0.00 %	0	0	-
32.50	7.00	9.40	12.40	8.20	0.00	0.00 %	0	1	-
35.00	4.90	6.20	13.40	5.55	0.00	0.00 %	0	0	-
37.50	2.40	2.95	8.10	2.675	0.00	0.00 %	0	48	-
40.00	1.10	1.35	1.28	1.225	-1.08	-45.76 %	4	11	11/3/2025
42.50	0.25	0.45	0.30	0.35	-1.10	-78.57 %	6	111	11/3/2025
45.00	0.05	0.15	0.10	0.10	-0.10	-50.00 %	4	3,962	11/3/2025
47.50	0.03	0.15	0.03	0.09	0.00	0.00 %	230	3,261	11/3/2025
50.00	0.05	0.10	0.05	0.075	0.00	0.00 %	1	4,856	11/3/2025
52.50	0.08	0.45	0.08	0.265	0.00	0.00 %	0	434	-
55.00	0.20	0.40	0.20	0.30	0.00	0.00 %	0	32	-
57.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.05	0.50	0.05	0.275	0.00	0.00 %	0	2	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.05	0.20	0.05	0.125	0.00	0.00 %	0	2	-
35.00	0.10	0.20	0.12	0.15	-0.28	-70.00 %	1	100	11/3/2025
37.50	0.40	0.55	0.65	0.475	0.30	85.71 %	228	2,421	11/3/2025
40.00	1.25	1.45	1.70	1.35	0.95	126.67 %	117	144	11/3/2025
42.50	2.85	3.10	2.05	2.975	0.00	0.00 %	0	1,542	-
45.00	5.00	5.70	5.00	5.35	1.60	47.06 %	34	355	11/3/2025
47.50	7.00	8.00	4.30	7.50	0.00	0.00 %	0	138	-
50.00	9.50	10.70	5.30	10.10	0.00	0.00 %	0	11	-
52.50	12.00	14.60	0.00	13.30	0.00	0.00 %	0	0	-
55.00	14.60	16.90	0.00	15.75	0.00	0.00 %	0	0	-
57.50	16.90	18.80	0.00	17.85	0.00	0.00 %	0	0	-
60.00	18.40	22.00	16.55	20.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AWHAspira Womans Health Inc	US$ 0.4044 (104.24%)	53.45M
TSVT2seventy bio Inc	US$ 4.95 (76.79%)	428.28k
GMHSGamehaus Holdings Inc	US$ 2.58 (52.66%)	1.13M
TNONTenon Medical Inc	US$ 1.89 (51.20%)	9.5M
ADTNADTRAN Holdings Inc	US$ 11.49 (35.34%)	42
MBXMBX Biosciences Inc	US$ 5.01 (-44.21%)	2
JANXJanux Therapeutics Inc	US$ 20.05 (-33.65%)	40
SVRASavara Inc	US$ 2.01 (-24.44%)	4
SNCRSynchronoss Technologies Inc	US$ 6.01 (-22.45%)	3
XXII22nd Century Group Inc	US$ 1.58 (-21.39%)	5
AWHAspira Womans Health Inc	US$ 0.4043 (104.19%)	53.45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.85 (6.37%)	17.67M
BTOGBit Origin Ltd	US$ 0.51 (7.35%)	13.69M
CUTRCutera Inc	US$ 0.1551 (20.70%)	10.12M
TNONTenon Medical Inc	US$ 1.89 (51.20%)	9.5M

BottomBounce

BottomBounce 2 years ago

$CFG Total Debt (mrq) $21.58B

whytestocks

whytestocks 6 years ago

News: $CFG Citizens Financial Group, Inc. Reports Second Quarter Net Income of $453 million and EPS of $0.95

Underlying net income of $458 million up 8% and EPS of $0.96 up 9% year over year Strong fee revenue growth paced by record results in Mortgage, Wealth and Capital Markets Tangible book value per share up 12% year over year; up 4% sequential quarter Raised third quarter 2019 com...

Read the whole news Citizens Financial Group, Inc. Reports Second Quarter Net Income of $453 million and EPS of $0.95

whytestocks

whytestocks 6 years ago

News: $CFG Citizens Financial Group Announces Pricing of $300 Million Preferred Stock Depositary Shares Offering

Citizens Financial Group, Inc. (NYSE: CFG) today announced the pricing of an offering of 12,000,000 depositary shares each representing a 1/40 th interest in a share of its 6.350% fixed-to-floating rate non-cumulative perpetual Series D Preferred Stock, liquidation preference $1,000 per sha...

Got this from https://marketwirenews.com/news-releases/citizens-financial-group-announces-pricing-of-300-million-preferred-stock-depositary-shares-offering-7450304.html

HERMES8

HERMES8 7 years ago

Technical Analysis For Citizens Financial Group Inc (CFG) Said “Buy Stock” In Short Term

Citizens Financial Group Inc increased 1.06% in the last exchanging day, ascending from $34.79 to $35.16 , and has now picked up 7 days consecutively. It is not frequently that stocks figure out how to pick up such a significant number of days in succession, and falls for a day or two ought normal. The cost has ascended in 8 of the most recent 10 days and is up by 6.13% in the course of recent weeks. Volume has expanded in the most recent day alongside the value, which is a positive technical sign, and, altogether, 1.76 million a greater number of shares were exchanged than the day preceding. Altogether, 6.71 million shares bought and sold for around $236.04 million.

http://www.stocksmarketnews.com/technical-analysis-for-citizens-financial-group-inc-cfg-said-buy-stock-in-short-term/

XeoX_X

XeoX_X 9 years ago

Yeah have been watching tho, seems like it has some upward movement coming still. Undervalued right now along with a lot of the bank stocks.

UpTickMeA$AP

UpTickMeA$AP 10 years ago

Volatility not what I expected.

Meazy

Meazy 10 years ago

A lot of news for one day.
1.Citizens Bank's Disappointing IPO May Just Be a Victim of Bad Timingat TheStreet(Wed 1:44PM EDT)
2.Citizens is not the Alibaba of bankingat CNNMoney.com(Wed 1:29PM EDT)
3.IPOs survive first test after Alibaba--but barelyat CNBC(Wed 1:26PM EDT)
4.Why Jim Cramer Says Citizens Financial Group (CFG) IPO Failed to Entice Investorsat TheStreet(Wed 12:55PM EDT)
5.Citizens Financial Group (CFG) Stock Rises Slightly in First Trading Day After IPOat TheStreet(Wed 12:40PM EDT)
6.Biggest bank IPO in decadeCNBC(Wed 12:10PM EDT)
7.CompleteBankData CEO Shares Insight On Biggest Bank IPO Of The CenturyBenzinga(Wed 11:48AM EDT)
8.Citizen's Financial Fails To Wow In Biggest Bank IPO Since Financial Crisisat Forbes(Wed 11:21AM EDT)
9.Citizens Financial's first tradeCNBC(Wed 10:09AM EDT)
10.Big Expectations For Citizens Financial Group Inc IPOBenzinga(Wed 9:47AM EDT)

UpTickMeA$AP

UpTickMeA$AP 10 years ago

If it breaks that 22.90, it could really go.

UpTickMeA$AP

UpTickMeA$AP 10 years ago

Missed by about a half Billy. Where's she going. Open lite, climb..Open heavy, fall?

Citizens Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions