We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.70 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 1,561 | Day's Range | 1.45 - 1.45 |
| Open | 1.45 | Prev Close | 0.25 | Last Trade | 05/3/2025 02:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 12.10 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 9.60 | 13.50 | 12.40 | 0.00 % | 0 | 1 |
| 35.00 | 7.10 | 11.00 | 13.40 | 0.00 % | 0 | 0 |
| 37.50 | 6.10 | 6.50 | 8.10 | 0.00 % | 0 | 48 |
| 40.00 | 3.90 | 4.10 | 7.29 | 0.00 % | 0 | 3 |
| 42.50 | 1.95 | 2.15 | 2.50 | -26.47 % | 17 | 95 |
| 45.00 | 0.70 | 0.85 | 0.98 | -21.60 % | 114 | 3,970 |
| 47.50 | 0.15 | 0.30 | 0.29 | -17.14 % | 101 | 3,279 |
| 50.00 | 0.05 | 0.15 | 0.05 | -44.44 % | 12 | 4,868 |
| 52.50 | 0.08 | 0.45 | 0.08 | 0.00 % | 0 | 434 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| 35.00 | 0.40 | 0.80 | 0.40 | 0.00 % | 0 | 100 |
| 37.50 | 0.05 | 0.15 | 0.02 | 0.00 % | 0 | 1,729 |
| 40.00 | 0.25 | 0.40 | 0.41 | 310.00 % | 33 | 125 |
| 42.50 | 0.70 | 0.95 | 1.45 | 480.00 % | 1 | 1,561 |
| 45.00 | 1.95 | 2.60 | 2.15 | 152.94 % | 4 | 372 |
| 47.50 | 3.90 | 4.10 | 4.50 | 95.65 % | 1 | 149 |
| 50.00 | 5.90 | 6.70 | 5.30 | 0.00 % | 0 | 18 |
| 52.50 | 8.40 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
