Colfax Corporation Historical Data - CFX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Colfax Corporation (CFX)
Colfax Corporation (CFX) Historical

Colfax Corporation (CFX)

39.06

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740008400	39.06	0	0.00	39.06	39.06	39.06	0
1739922000	39.06	0	0.00	39.06	39.06	39.06	0
1739576400	39.06	0	0.00	39.06	39.06	39.06	0
1739490000	39.06	0	0.00	39.06	39.06	39.06	0
1739403600	39.06	0	0.00	39.06	39.06	39.06	0
1739317200	39.06	0	0.00	39.06	39.06	39.06	0
1739230800	39.06	0	0.00	39.06	39.06	39.06	0
1738971600	39.06	0	0.00	39.06	39.06	39.06	0
1738885200	39.06	0	0.00	39.06	39.06	39.06	0
1738798800	39.06	0	0.00	39.06	39.06	39.06	0
1738712400	39.06	0	0.00	39.06	39.06	39.06	0
1738626000	39.06	0	0.00	39.06	39.06	39.06	0
1738366800	39.06	0	0.00	39.06	39.06	39.06	0
1738280400	39.06	0	0.00	39.06	39.06	39.06	0
1738194000	39.06	0	0.00	39.06	39.06	39.06	0
1738107600	39.06	0	0.00	39.06	39.06	39.06	0
1738021200	39.06	0	0.00	39.06	39.06	39.06	0
1737762000	39.06	0	0.00	39.06	39.06	39.06	0
1737675600	39.06	0	0.00	39.06	39.06	39.06	0
1737589200	39.06	0	0.00	39.06	39.06	39.06	0
1737502800	39.06	0	0.00	39.06	39.06	39.06	0
1737157200	39.06	0	0.00	39.06	39.06	39.06	0
1737070800	39.06	0	0.00	39.06	39.06	39.06	0
1736984400	39.06	0	0.00	39.06	39.06	39.06	0
1736898000	39.06	0	0.00	39.06	39.06	39.06	0
1736811600	39.06	0	0.00	39.06	39.06	39.06	0
1736552400	39.06	0	0.00	39.06	39.06	39.06	0
1736379600	39.06	0	0.00	39.06	39.06	39.06	0
1736293200	39.06	0	0.00	39.06	39.06	39.06	0
1736206800	39.06	0	0.00	39.06	39.06	39.06	0
1735947600	39.06	0	0.00	39.06	39.06	39.06	0
1735861200	39.06	0	0.00	39.06	39.06	39.06	0
1735688400	39.06	0	0.00	39.06	39.06	39.06	0
1735602000	39.06	0	0.00	39.06	39.06	39.06	0
1735342800	39.06	0	0.00	39.06	39.06	39.06	0
1735256400	39.06	0	0.00	39.06	39.06	39.06	0
1735077840	39.06	0	0.00	39.06	39.06	39.06	0
1734997200	39.06	0	0.00	39.06	39.06	39.06	0
1734738000	39.06	0	0.00	39.06	39.06	39.06	0
1734651600	39.06	0	0.00	39.06	39.06	39.06	0
1734565200	39.06	0	0.00	39.06	39.06	39.06	0
1734478800	39.06	0	0.00	39.06	39.06	39.06	0
1734392400	39.06	0	0.00	39.06	39.06	39.06	0
1734133200	39.06	0	0.00	39.06	39.06	39.06	0
1734046800	39.06	0	0.00	39.06	39.06	39.06	0
1733960400	39.06	0	0.00	39.06	39.06	39.06	0
1733874000	39.06	0	0.00	39.06	39.06	39.06	0
1733787600	39.06	0	0.00	39.06	39.06	39.06	0
1733528400	39.06	0	0.00	39.06	39.06	39.06	0
1733442000	39.06	0	0.00	39.06	39.06	39.06	0
1733355600	39.06	0	0.00	39.06	39.06	39.06	0
1733269200	39.06	0	0.00	39.06	39.06	39.06	0
1733182800	39.06	0	0.00	39.06	39.06	39.06	0
1732917840	39.06	0	0.00	39.06	39.06	39.06	0
1732750800	39.06	0	0.00	39.06	39.06	39.06	0
1732664400	39.06	0	0.00	39.06	39.06	39.06	0
1732578000	39.06	0	0.00	39.06	39.06	39.06	0
1732318800	39.06	0	0.00	39.06	39.06	39.06	0
1732232400	39.06	0	0.00	39.06	39.06	39.06	0
1732146000	39.06	0	0.00	39.06	39.06	39.06	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions