Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Chicos FAS Inc | CHS | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.59 | 7.59 |
CHS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 7.48 | 7.60 | 7.445 | 7.54 | 3,206,680 | 0.11 | 1.47% |
1 Year | 5.09 | 7.60 | 4.34 | 6.54 | 2,685,049 | 2.50 | 49.12% |
3 Years | 3.02 | 7.60 | 2.98 | 5.68 | 2,307,293 | 4.57 | 151.32% |
5 Years | 3.45 | 7.60 | 0.9091 | 4.32 | 2,393,781 | 4.14 | 120.00% |
CHS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 0 |
01 May 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 0 |
30 Apr 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 0 |
27 Apr 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 0 |
26 Apr 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 0 |
25 Apr 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 0 |
24 Apr 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 0 |
23 Apr 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 0 |
20 Apr 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 0 |
19 Apr 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 0 |
18 Apr 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 0 |
17 Apr 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 0 |
16 Apr 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 0 |
13 Apr 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 0 |
12 Apr 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 0 |
11 Apr 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 0 |
10 Apr 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 0 |
09 Apr 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 0 |
06 Apr 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 0 |
05 Apr 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 0 |
04 Apr 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 0 |
03 Apr 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 0 |