We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.89 | 2.23281485198 | 39.86 | 40.75 | 39.2401 | 270772 | 39.97243807 | DR |
| 4 | 8.58 | 26.6708113149 | 32.17 | 40.75 | 31.9375 | 490068 | 38.035823 | DR |
| 12 | 7.94 | 24.199939043 | 32.81 | 40.75 | 31.21 | 304145 | 35.47336289 | DR |
| 26 | 6.99 | 20.7049763033 | 33.76 | 40.75 | 30.65 | 277451 | 33.75555719 | DR |
| 52 | 9.52 | 30.483509446 | 31.23 | 40.75 | 30.2477 | 275466 | 33.69807822 | DR |
| 156 | 7.4 | 22.1889055472 | 33.35 | 46.32 | 21.55 | 309649 | 31.18352126 | DR |
| 260 | -14.42 | -26.137393511 | 55.17 | 55.41 | 16.27 | 322312 | 30.94120998 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 40.71 | 0.39 | 0.97 | 40.49 | 41 | 40.485 | 277933 |
| 1739490000 | 40.32 | 0.33 | 0.83 | 39.87 | 40.38 | 39.35 | 393174 |
| 1739403600 | 39.99 | -0.05 | -0.12 | 39.86 | 40.27 | 39.72 | 234176 |
| 1739317200 | 40.04 | 0.21 | 0.53 | 39.84 | 40.235 | 39.51 | 286357 |
| 1739230800 | 39.83 | 0.45 | 1.14 | 39.51 | 39.87 | 39.25 | 223673 |
| 1738971600 | 39.38 | -0.58 | -1.45 | 39.86 | 40 | 39.2401 | 216482 |
| 1738885200 | 39.96 | 0.82 | 2.10 | 39.21 | 40.05 | 39.04 | 332707 |
| 1738798800 | 39.14 | -0.12 | -0.31 | 39.1 | 39.475 | 38.8841 | 400389 |
| 1738712400 | 39.26 | 0.29 | 0.74 | 39.25 | 39.65 | 39.03 | 300687 |
| 1738626000 | 38.97 | -0.58 | -1.47 | 38.84 | 39.25 | 38.31 | 376151 |
| 1738366800 | 39.55 | -0.29 | -0.73 | 39.89 | 40.17 | 39.43 | 371577 |
| 1738280400 | 39.84 | -0.46 | -1.14 | 40.205 | 40.62 | 39.39 | 622821 |
| 1738194000 | 40.3 | 1.63 | 4.22 | 38.78 | 40.43 | 38.63 | 630521 |
| 1738107600 | 38.67 | 1.79 | 4.85 | 37.77 | 39.73 | 37.5557 | 1392292 |
| 1738021200 | 36.88 | 1.21 | 3.39 | 35.5 | 37.17 | 34.92 | 1171844 |
| 1737762000 | 35.67 | 2.6 | 7.86 | 34.43 | 35.71 | 34.35 | 1007517 |
| 1737675600 | 33.07 | 0 | 0.00 | 33.07 | 33.07 | 33.07 | 0 |
| 1737589200 | 33.07 | 0.7 | 2.16 | 32.27 | 33.139899 | 32.27 | 352490 |
| 1737502800 | 32.369999 | 0.22 | 0.68 | 32.1501 | 32.405 | 32.049999 | 272803 |
| 1737157200 | 32.15 | 0.1 | 0.31 | 32.17 | 32.43 | 31.9375 | 235559 |
| 1737070800 | 32.049999 | -0.46 | -1.41 | 32.47 | 32.47 | 31.78 | 222868 |
| 1736984400 | 32.509999 | 0.08 | 0.25 | 33.06 | 33.134999 | 32.479999 | 401390 |
| 1736898000 | 32.43 | 0.1 | 0.31 | 32.57 | 32.6 | 32.189999 | 224242 |
| 1736811600 | 32.33 | -0.02 | -0.06 | 31.95 | 32.415 | 31.83 | 343348 |
| 1736552400 | 32.35 | -0.05 | -0.15 | 32.24 | 32.5099 | 32.24 | 239566 |
| 1736379600 | 32.4 | -0.17 | -0.52 | 32.45 | 32.7299 | 32.32 | 210599 |
| 1736293200 | 32.57 | 0.22 | 0.68 | 32.46 | 32.88 | 32.39 | 256517 |
| 1736206800 | 32.35 | 0.36 | 1.13 | 32.14 | 32.74 | 32.14 | 201953 |
| 1735947600 | 31.99 | -0.35 | -1.08 | 32.43 | 32.5 | 31.8 | 248223 |
| 1735861200 | 32.34 | 0.83 | 2.63 | 31.76 | 32.369999 | 31.71 | 165665 |
| 1735688400 | 31.51 | -0.16 | -0.51 | 31.59 | 31.85 | 31.25 | 129750 |
| 1735602000 | 31.67 | -0.38 | -1.19 | 31.32 | 31.7 | 31.21 | 188750 |
| 1735342800 | 32.049999 | -0.43 | -1.32 | 32.409999 | 32.409999 | 31.94 | 167073 |
| 1735256400 | 32.479999 | 0.19 | 0.59 | 32.35 | 32.77 | 32.32 | 106323 |
| 1735077840 | 32.29 | 0.11 | 0.34 | 32.09 | 32.35 | 32.09 | 44900 |
| 1734997200 | 32.18 | -0.01 | -0.03 | 32.15 | 32.18 | 31.77 | 126880 |
| 1734738000 | 32.189999 | 0.3 | 0.94 | 32.009999 | 32.54 | 31.93 | 207911 |
| 1734651600 | 31.89 | 0.33 | 1.05 | 31.87 | 32.22 | 31.75 | 333651 |
| 1734565200 | 31.56 | -0.99 | -3.04 | 32.409999 | 32.64 | 31.56 | 269095 |
| 1734478800 | 32.549999 | -0.31 | -0.94 | 32.759999 | 32.85 | 32.22 | 226960 |
| 1734392400 | 32.86 | -0.33 | -0.99 | 33.17 | 33.35 | 32.77 | 158511 |
| 1734133200 | 33.189999 | 0.05 | 0.15 | 33.203 | 33.39 | 32.93 | 137670 |
| 1734046800 | 33.14 | -0.18 | -0.54 | 33.119999 | 33.3699 | 32.955 | 146207 |
| 1733960400 | 33.32 | 0.44 | 1.34 | 33.009999 | 33.7 | 32.6 | 294931 |
| 1733874000 | 32.88 | 0.19 | 0.58 | 32.9 | 33.29 | 32.67 | 197904 |
| 1733787600 | 32.689999 | -0.03 | -0.09 | 33.06 | 33.25 | 32.65 | 192469 |
| 1733528400 | 32.72 | -0.24 | -0.73 | 33.04 | 33.09 | 32.58 | 172056 |
| 1733442000 | 32.96 | 0.66 | 2.04 | 32.766 | 33.115 | 32.6 | 292430 |
| 1733355600 | 32.299999 | -0.33 | -1.01 | 32.659999 | 32.795 | 32.24 | 264395 |
| 1733269200 | 32.63 | -0.02 | -0.06 | 32.9 | 33.048 | 32.59 | 196994 |
| 1733182800 | 32.65 | -0.05 | -0.15 | 32.65 | 32.83 | 32.470999 | 220797 |
| 1732917840 | 32.7 | -0.21 | -0.64 | 33.034999 | 33.034999 | 32.58 | 93638 |
| 1732750800 | 32.909999 | 0.33 | 1.01 | 32.58 | 33.09 | 32.4202 | 160487 |
| 1732664400 | 32.58 | -0.75 | -2.25 | 33.04 | 33.07 | 32.53 | 173460 |
| 1732578000 | 33.33 | 0.54 | 1.65 | 33.049999 | 33.625 | 32.838299 | 501076 |
| 1732318800 | 32.79 | 0.03 | 0.09 | 32.81 | 32.99 | 32.61 | 83919 |
| 1732232400 | 32.759999 | -0.71 | -2.12 | 33.325 | 33.61 | 32.759999 | 182857 |
| 1732146000 | 33.47 | 0.53 | 1.61 | 32.78 | 33.5 | 32.759999 | 374688 |
| 1732059600 | 32.939999 | 0.12 | 0.37 | 32.53 | 33.21 | 32.38 | 294967 |
| 1731973200 | 32.82 | 1.04 | 3.27 | 31.75 | 32.92 | 31.75 | 338704 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
