We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 14.20 | 18.00 | 0.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 11.70 | 15.50 | 12.60 | 13.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 22.50 | 8.00 | 12.90 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 5.50 | 10.40 | 7.80 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 2.20 | 5.50 | 2.55 | 3.85 | 0.00 | 0.00 % | 0 | 5 | - |
| 35.00 | 0.10 | 0.40 | 0.43 | 0.25 | 0.00 | 0.00 % | 0 | 159 | - |
| 40.00 | 0.35 | 0.15 | 0.35 | 0.25 | 0.00 | 0.00 % | 0 | 10 | - |
| 45.00 | 0.21 | 0.30 | 0.21 | 0.255 | 0.00 | 0.00 % | 0 | 2 | - |
| 50.00 | 0.23 | 4.50 | 0.23 | 2.365 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.15 | 4.50 | 0.15 | 2.325 | 0.00 | 0.00 % | 0 | 5 | - |
| 25.00 | 0.20 | 2.45 | 0.20 | 1.325 | 0.00 | 0.00 % | 0 | 11 | - |
| 30.00 | 0.10 | 0.45 | 0.83 | 0.275 | 0.63 | 315.00 % | 2 | 80 | 23/11/2024 |
| 35.00 | 1.45 | 4.30 | 2.80 | 2.875 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 5.00 | 9.50 | 9.80 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 10.90 | 14.50 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 15.90 | 19.50 | 0.00 | 17.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
