We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.15384615385 | 2.6 | 2.72 | 2.5313 | 13799 | 2.588868 | CS |
| 4 | 0.27 | 11.7391304348 | 2.3 | 2.72 | 2.23 | 6135 | 2.51890442 | CS |
| 12 | -0.0099 | -0.383735803713 | 2.5799 | 2.72 | 2.23 | 5729 | 2.45204348 | CS |
| 26 | 0.38 | 17.3515981735 | 2.19 | 2.72 | 2.16 | 4411 | 2.460883 | CS |
| 52 | -0.46 | -15.1815181518 | 3.03 | 3.59 | 2.15 | 5027 | 2.59172126 | CS |
| 156 | -0.75 | -22.5903614458 | 3.32 | 4.55 | 2.15 | 40519 | 3.55016712 | CS |
| 260 | -1.58 | -38.0722891566 | 4.15 | 9.54 | 1.3 | 52094 | 3.07395598 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738885200 | 2.5884999 | 0.01 | 0.33 | 2.68 | 2.68 | 2.5884999 | 1952 |
| 1738798800 | 2.58 | 0 | 0.00 | 2.65 | 2.72 | 2.54 | 38169 |
| 1738712400 | 2.58 | -0.07 | -2.64 | 2.63 | 2.63 | 2.5703999 | 18903 |
| 1738626000 | 2.6499 | 0.02 | 0.81 | 2.62 | 2.6499 | 2.5313 | 5218 |
| 1738366800 | 2.6285 | 0.09 | 3.70 | 2.6 | 2.67 | 2.59 | 4756 |
| 1738280400 | 2.5346 | 0.02 | 0.98 | 2.5 | 2.6 | 2.5 | 4058 |
| 1738194000 | 2.5101 | -0.02 | -0.79 | 2.59 | 2.6 | 2.5099999 | 3940 |
| 1738107600 | 2.5299999 | 0.04 | 1.61 | 2.5 | 2.6 | 2.4998999 | 7726 |
| 1738021200 | 2.49 | 0.05 | 1.84 | 2.49 | 2.49 | 2.44 | 2796 |
| 1737762000 | 2.445 | 0.05 | 2.30 | 2.48 | 2.48 | 2.445 | 1581 |
| 1737675600 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1737589200 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 913 |
| 1737502800 | 2.39 | 0.04 | 1.70 | 2.2599999 | 2.39 | 2.2599999 | 2676 |
| 1737157200 | 2.35 | -0.02 | -0.84 | 2.38 | 2.38 | 2.35 | 569 |
| 1737070800 | 2.3699 | 0.01 | 0.42 | 2.35 | 2.3699 | 2.35 | 928 |
| 1736984400 | 2.36 | 0.09 | 3.96 | 2.35 | 2.36 | 2.34 | 2751 |
| 1736898000 | 2.27 | 0.04 | 1.79 | 2.27 | 2.32 | 2.27 | 3310 |
| 1736811600 | 2.23 | -0.05 | -2.37 | 2.2599999 | 2.31 | 2.23 | 6581 |
| 1736552400 | 2.2841 | -0.06 | -2.76 | 2.3 | 2.32 | 2.27 | 4058 |
| 1736379600 | 2.349 | 0.01 | 0.38 | 2.33 | 2.349 | 2.3 | 1077 |
| 1736293200 | 2.34 | 0.02 | 0.86 | 2.34 | 2.3999 | 2.34 | 4286 |
| 1736206800 | 2.32 | 0.05 | 2.43 | 2.27 | 2.325 | 2.27 | 2236 |
| 1735947600 | 2.265 | -0.04 | -1.52 | 2.32 | 2.32 | 2.265 | 2780 |
| 1735861200 | 2.3 | -0.02 | -0.86 | 2.25 | 2.3411 | 2.25 | 7909 |
| 1735688400 | 2.32 | -0 | -0.03 | 2.44 | 2.44 | 2.32 | 729 |
| 1735602000 | 2.3206 | -0.12 | -4.89 | 2.37 | 2.37 | 2.3206 | 608 |
| 1735342800 | 2.44 | 0.07 | 2.95 | 2.44 | 2.44 | 2.33 | 472 |
| 1735256400 | 2.37 | -0.06 | -2.47 | 2.42 | 2.435 | 2.37 | 1941 |
| 1735077840 | 2.43 | 0.1 | 4.48 | 2.43 | 2.43 | 2.43 | 248 |
| 1734997200 | 2.3257 | -0.06 | -2.69 | 2.39 | 2.39 | 2.3003 | 1301 |
| 1734738000 | 2.39 | 0.02 | 0.84 | 2.34 | 2.39 | 2.33 | 41096 |
| 1734651600 | 2.37 | 0.07 | 3.04 | 2.36 | 2.37 | 2.33 | 3267 |
| 1734565200 | 2.3 | -0.08 | -3.41 | 2.36 | 2.36 | 2.3 | 1958 |
| 1734478800 | 2.3813 | 0.01 | 0.48 | 2.4 | 2.41 | 2.34 | 5425 |
| 1734392400 | 2.3699 | -0.06 | -2.47 | 2.33 | 2.42 | 2.33 | 5680 |
| 1734133200 | 2.43 | 0 | 0.00 | 2.46 | 2.46 | 2.39 | 1417 |
| 1734046800 | 2.43 | -0.09 | -3.57 | 2.46 | 2.475 | 2.43 | 3881 |
| 1733960400 | 2.52 | 0.06 | 2.44 | 2.49 | 2.52 | 2.4272999 | 7531 |
| 1733874000 | 2.46 | 0.01 | 0.41 | 2.52 | 2.52 | 2.4417 | 2377 |
| 1733787600 | 2.45 | 0.05 | 2.08 | 2.52 | 2.52 | 2.4049999 | 2496 |
| 1733528400 | 2.4 | -0.03 | -1.23 | 2.45 | 2.45 | 2.4 | 3161 |
| 1733442000 | 2.43 | 0.03 | 1.25 | 2.45 | 2.45 | 2.4049999 | 14546 |
| 1733355600 | 2.4 | 0.04 | 1.69 | 2.35 | 2.4 | 2.35 | 30975 |
| 1733269200 | 2.36 | 0.02 | 0.85 | 2.13 | 2.4 | 2.13 | 13036 |
| 1733182800 | 2.34 | -0.08 | -3.31 | 2.43 | 2.43 | 2.34 | 7371 |
| 1732917840 | 2.42 | -0.06 | -2.44 | 2.4 | 2.43 | 2.36 | 3538 |
| 1732750800 | 2.4806 | -0.04 | -1.56 | 2.5099999 | 2.55 | 2.48 | 5886 |
| 1732664400 | 2.52 | 0.03 | 1.20 | 2.6 | 2.6 | 2.52 | 2130 |
| 1732578000 | 2.49 | 0.04 | 1.63 | 2.38 | 2.49 | 2.38 | 2162 |
| 1732318800 | 2.45 | -0.05 | -1.80 | 2.47 | 2.4989 | 2.45 | 2304 |
| 1732232400 | 2.495 | -0.04 | -1.38 | 2.5299999 | 2.54 | 2.47 | 1563 |
| 1732146000 | 2.5299999 | -0.06 | -2.32 | 2.5 | 2.6699 | 2.44 | 1220 |
| 1732059600 | 2.59 | 0.01 | 0.39 | 2.45 | 2.59 | 2.45 | 5745 |
| 1731973200 | 2.58 | 0 | 0.00 | 2.59 | 2.59 | 2.52 | 13302 |
| 1731714000 | 2.58 | -0.08 | -3.01 | 2.67 | 2.67 | 2.5799 | 821 |
| 1731627600 | 2.66 | 0.2 | 8.13 | 2.4 | 2.66 | 2.4 | 5555 |
| 1731541200 | 2.46 | 0.01 | 0.41 | 2.42 | 2.46 | 2.42 | 1759 |
| 1731454800 | 2.45 | -0.04 | -1.61 | 2.45 | 2.4724 | 2.45 | 2510 |
| 1731368400 | 2.49 | 0.03 | 1.17 | 2.49 | 2.49 | 2.43 | 2461 |
| 1731109200 | 2.4611 | -0.05 | -1.95 | 2.42 | 2.47 | 2.42 | 851 |
| 1731022800 | 2.5099999 | -0.01 | -0.40 | 2.54 | 2.54 | 2.5001 | 2934 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
