Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Companhia Energetica de Minas Gerais Cemig | CIG.C | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.05 | 2.9999 | 3.05 | 2.98 |
CIG.C Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.14 | 3.14 | 2.86 | 2.95 | 2,190 | -0.1401 | -4.46% |
1 Month | 2.94 | 3.14 | 2.83 | 2.95 | 3,915 | 0.0599 | 2.04% |
3 Months | 3.01 | 3.14 | 2.59 | 2.84 | 5,556 | -0.0101 | -0.34% |
6 Months | 3.45 | 3.68 | 2.59 | 3.16 | 27,465 | -0.4501 | -13.05% |
1 Year | 3.95 | 4.3999 | 2.59 | 3.63 | 37,301 | -0.9501 | -24.05% |
3 Years | 2.76 | 4.55 | 2.56 | 3.49 | 51,730 | 0.2399 | 8.69% |
5 Years | 4.20 | 9.54 | 1.30 | 3.09 | 52,215 | -1.20 | -28.57% |
CIG.C 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 2.98 | 0.08 | 2.76% | 2.91 | 3.00 | 2.91 | 1,255 |
01 May 2024 | 2.90 | -0.07 | -2.36% | 2.90 | 2.91 | 2.90 | 675 |
30 Apr 2024 | 2.97 | 0.05 | 1.71% | 2.86 | 2.98 | 2.86 | 1,168 |
27 Apr 2024 | 2.92 | -0.05 | -1.55% | 3.14 | 3.14 | 2.90 | 3,247 |
26 Apr 2024 | 2.9661 | 0.08 | 2.63% | 3.14 | 3.14 | 2.91 | 4,604 |
25 Apr 2024 | 2.89 | -0.04 | -1.37% | 2.92 | 2.92 | 2.88 | 423 |
24 Apr 2024 | 2.93 | -0.02 | -0.68% | 2.95 | 2.95 | 2.92 | 1,703 |
23 Apr 2024 | 2.95 | -0.05 | -1.67% | 3.00 | 3.08 | 2.95 | 22,046 |
20 Apr 2024 | 3.00 | 0.14 | 4.90% | 2.97 | 3.00 | 2.88 | 1,597 |
19 Apr 2024 | 2.86 | 0.02 | 0.70% | 2.96 | 2.96 | 2.86 | 560 |
18 Apr 2024 | 2.84 | 0.00 | 0.00% | 2.94 | 2.94 | 2.84 | 162 |
17 Apr 2024 | 2.84 | -0.04 | -1.39% | 2.85 | 2.929 | 2.84 | 3,495 |
16 Apr 2024 | 2.88 | -0.09 | -3.03% | 3.06 | 3.06 | 2.83 | 1,001 |
13 Apr 2024 | 2.97 | -0.08 | -2.46% | 3.02 | 3.05 | 2.97 | 1,167 |
12 Apr 2024 | 3.045 | -0.01 | -0.16% | 2.99 | 3.10 | 2.9809 | 2,724 |
11 Apr 2024 | 3.05 | -0.06 | -1.93% | 3.02 | 3.055 | 3.02 | 1,075 |
10 Apr 2024 | 3.11 | 0.15 | 5.07% | 3.00 | 3.11 | 2.99 | 1,532 |
09 Apr 2024 | 2.96 | 0.06 | 2.07% | 2.89 | 3.10 | 2.89 | 25,335 |
06 Apr 2024 | 2.90 | 0.03 | 1.05% | 2.97 | 2.97 | 2.89 | 1,168 |
05 Apr 2024 | 2.87 | -0.03 | -1.03% | 2.94 | 2.97 | 2.87 | 3,358 |
04 Apr 2024 | 2.90 | 0.04 | 1.40% | 2.82 | 2.90 | 2.82 | 5,893 |
03 Apr 2024 | 2.86 | -0.03 | -1.04% | 2.86 | 2.87 | 2.86 | 563 |