ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Companhia Energetica de Minas Gerais Cemig

Companhia Energetica de Minas Gerais Cemig (CIG.C)

2.2841
-0.0649
(-2.76%)
At close: 11 January 8:00AM
2.2841
0.00
( 0.00% )
After Hours: 10:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.2841
Bid
-
Offer
-
Volume
3,969
2.27 Day's Range 2.32
2.15 52 Week Range 3.59
Previous Close
2.349
Open
2.30
Last Trade
100
@
2.2841
Last Trade Time
08:10:00
Average Volume (3m)
4,224
Financial Volume
US$ 9,140
VWAP
2.3028

CIG.C Latest News

CEMIG Files 2023 Form 20-F

CEMIG Files 2023 Form 20-F PR Newswire BELO HORIZONTE, Brazil, April 30, 2024 BELO HORIZONTE, Brazil, April 30, 2024 /PRNewswire/ -- A COMPANHIA ENERGÉTICA DE MINAS GERAIS – CEMIG ("CEMIG...

CEMIG FILES 20-F FORM

CEMIG FILES 20-F FORM PR Newswire BELO HORIZONTE, Brazil, May 16, 2023 BELO HORIZONTE, Brazil, May 16, 2023 /PRNewswire/ -- A COMPANHIA ENERGÉTICA DE MINAS GERAIS – CEMIG ("CEMIG"), a publicly...

CEMIG Geração e Transmissão S.A. Announces Early Tender Date Results of its Cash Tender Offer for its 9.250% Senior Notes due 2024

CEMIG Geração e Transmissão S.A. Announces Early Tender Date Results of its Cash Tender Offer for its 9.250% Senior Notes due 2024 PR Newswire BELO HORIZONTE, Brazil, Dec. 12, 2022 BELO...

Cemig Files 2018 20-F Form with the SEC

Cemig Files 2018 20-F Form with the SEC PR Newswire BELO HORIZONTE, Brazil, May 21, 2019 BELO HORIZONTE, Brazil , May 21, 2019 /PRNewswire/ -- COMPANHIA ENERGÉTICA DE MINAS GERAIS – CEMIG...

Filing of 2017 20-F Form with the SEC

Filing of 2017 20-F Form with the SEC PR Newswire BELO HORIZONTE, Brazil, May 24, 2018 BELO HORIZONTE, Brazil, May 24, 2018 /PRNewswire/ -- COMPANHIA ENERGÉTICA DE MINAS GERAIS – CEMIG ("Cemig...

Cemig Files 2016 20-F Form with the SEC

Cemig Files 2016 20-F Form with the SEC PR Newswire BELO HORIZONTE, Brazil, May 17, 2017 BELO HORIZONTE, Brazil, May 17, 2017 /PRNewswire/ -- COMPANHIA ENERGÉTICA DE MINAS GERAIS – CEMIG...

Filing of 2015 20-F Form with the SEC

Filing of 2015 20-F Form with the SEC PR Newswire BELO HORIZONTE, Brazil, Feb. 22, 2017 BELO HORIZONTE, Brazil, Feb. 22, 2017 /PRNewswire/ -- COMPANHIA ENERGÉTICA DE MINAS GERAIS – CEMIG...

Cemig Files Its 20-F

Cemig Files Its 20-F PR Newswire BELO HORIZONTE, Brazil, April 29, 2015 BELO HORIZONTE, Brazil, April 29, 2015 /PRNewswire/ -- COMPANHIA ENERGETICA DE MINAS GERAIS – CEMIG ("Cemig") (NYSE: CIG...

Video Webcast Alert: Companhia Energetica de Minas Gerais - CEMIG Announces Video Webcast and Conference Call About 3Q2014 Re...

Video Webcast Alert: Companhia Energetica de Minas Gerais - CEMIG Announces Video Webcast and Conference Call About 3Q2014 Results The call will be led by Mr. Djalma Bastos de Morais - CEO...

Video Webcast Alert: Companhia Energetica de Minas Gerais - CEMIG announces Video Webcast and Conference Call about 2Q2014 R...

Video Webcast Alert: Companhia Energetica de Minas Gerais - CEMIG announces Video Webcast and Conference Call about 2Q2014 Results The call will be led by Mr. Djalma Bastos de Morais - CEO...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0059-0.2576419213972.292.39992.26522212.31511651CS
4-0.1348-5.572781016162.41892.442.26546302.36705714CS
12-0.1759-7.150406504072.462.66992.26542242.42781793CS
26-0.1159-4.829166666672.42.72.1542672.40988877CS
52-0.8559-27.25796178343.143.592.15105272.89462761CS
156-0.8659-27.48888888893.154.552.15423723.54620435CS
260-1.9459-46.00236406624.239.541.3519923.07537681CS

CIG.C - Frequently Asked Questions (FAQ)

What is the current Companhia Energetica de ... share price?
The current share price of Companhia Energetica de ... is US$ 2.2841
What is the 1 year trading range for Companhia Energetica de ... share price?
Companhia Energetica de ... has traded in the range of US$ 2.15 to US$ 3.59 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INVXInnovex International Inc
US$ 16.50
(6.59%)
5.12k
OPFIOppFi Inc
US$ 9.81
(5.60%)
43.38k
LDIloanDepot Inc
US$ 1.75
(5.42%)
3.31k
CANGCango Inc
US$ 4.9199
(5.13%)
294
FRGEForge Global Holdings Inc
US$ 0.7722
(4.99%)
611
QBTSD Wave Quantum Inc
US$ 5.2298
(-9.36%)
2.95M
KOREKORE Group Holdings Inc
US$ 1.80
(-7.22%)
871
DHXDHI Group Inc
US$ 1.99
(-5.24%)
298
WBXWallbox NV
US$ 0.5219
(-5.11%)
5.03k
FINVFinVolution Group
US$ 6.4252
(-4.67%)
634
ABEVAmbev SA
US$ 1.785
(0.28%)
8.03M
ITUBItau Unibanco Holding SA
US$ 5.03
(-0.20%)
6.24M
TEVATeva Pharmaceutical Industries Ltd
US$ 20.94
(0.00%)
5.04M
KOCoca Cola Company
US$ 60.99
(-0.13%)
4.96M
TALTal Education Group
US$ 9.25
(0.00%)
4.1M

Discussion

View Full Feed
asp42001 asp42001 1 minute ago
"LA" Hoch & Co P&H Support?

Digital helping-hand processing & handling... Demand outweighs supply!

Texas FusioN P&H "growth," 2025 & beyond LQQKs promising.

Dial-UP Texas P&H & DEAL!
USIO
dinogreeves dinogreeves 1 minute ago
Then you should buy whatever you can for contract news.
TGLO
barnyarddog barnyarddog 2 minutes ago
GCTS - Semiconductor signs MOU with Samsung to accelerate the development of 4G/5G chipsets and modules

SAN JOSE, CA – August 13, 2024

... GCT will work together with Samsung to promote the total Samsung/GCT solution and to strengthen the ecosystem of OEM/ODM device mak
GCT GCTS
Viking61 Viking61 2 minutes ago
Raiser, thanks for replying to KT, I’ve gotten to the point that I skim past his multitude of posts and just look at your replies. Thanks for all you do.
FNMA
RMS555 RMS555 3 minutes ago
he was right all along about NNRX while you were pumping this pos stock and its CEO, now you want to call him names..... Look in the mirror and say the same phrase you just called ihorchu!


In the meantime; 🖕Jonathan Bishop and Your Pumpers!!!

.
NNRX
EmpressMonk25 EmpressMonk25 3 minutes ago
Hahaha...yep just a neutral guy looking for friends and nothing more. LOL!
HMBL
bigtalan bigtalan 3 minutes ago
You worry about your investment your way and I will take care of mine my way.
RSPI
moondogaz moondogaz 3 minutes ago
difference between covid stock pump,and upcoming stock run... ?... this new one needs no artifical sweeteners....
HMBL
northam43 northam43 4 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/1/10/qxwbm6.1_Short_Term.png
Mr. C Mr. C 4 minutes ago
That’s not true. When they were scoring contracts this thing was moving up pretty steady. There is definitely other news that can push this double easy
TGLO
Explosivo Explosivo 4 minutes ago
Yeah, now I see you for who you really are. Let me guess you’re 50+, right? 60+?
HMBL
northam43 northam43 5 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/1/10/qxwbm6.1_Short_Term.png
janice shell janice shell 5 minutes ago
This is sick and very disturbing. Has nothing to do with climate change, and everything to do with weather patterns. It's weather. It's a weather pattern.

Gotta say, that is well and truly the stupidest thing you've said here. A new record. No regard for knowledge or fact at all.
TenKay TenKay 5 minutes ago
Yeah that’s it…

This place cracks me up.
HMBL
Huggy Bear Huggy Bear 5 minutes ago
No one knowledgeable that I know would argue that scams don't make some people money.

While others lose substantial amounts of money.

I am anti all forms of scamming, out of principle.

One can do quite well for themselves and their family without taking a
HMBL
Tiger Money Tiger Money 5 minutes ago
Doesn’t sound good for bytedance as no American company will buy it anyway.  Bye bye tick tock.  Trump, although isn't against tick tock, will for sure listen to the Supreme Court 
ILLR
EmpressMonk25 EmpressMonk25 7 minutes ago
The more you talk the more I connect you to banks.
HMBL
Hosai Hosai 8 minutes ago
I agree 12x. Obv the sceptical argument in regards to the dropouts is that perhaps the dosed only did better than placebo due to slightly more dosed dropouts (and these dropouts more likely to be "weaker" patients). The 12 week analysis arguably provides such evidence against this.
However, i
AVXL
NinjaOasis53 NinjaOasis53 8 minutes ago
15:59:22 0.02285 826,488 avg. Buy
Should’ve closed at that amount!
BCDS
Viking61 Viking61 9 minutes ago
Not me. I’ve bought and held at some highs , some lows and every where in between but the common thread is that I have held and accumulated. Navy has done well with the trading but up until now I was to busy with work to do that and now there ain’t no way that I’m trading this stuff! 95% in long te
FNMA
barnyarddog barnyarddog 10 minutes ago
GCT Semiconductor Holding, Inc. (GCTS) Presenting at Sidoti Micro-Cap Conference

82 views Jan 7, 2025
https://www.youtube.com/watch?v=j_WpV4qSaE8

Aired December 5, 2024 at 11:30-12:00 PM

GCT Semiconductor Holding, Inc., operates as a fabless semic
GCT GCTS
stink stack stink stack 10 minutes ago
She is still looking for her big boy pants.
LOL
BOOM
FNMA
al44 al44 13 minutes ago
It wouldn't surprise me if all of a sudden we had 2 repub senators here in PA.

..................al