ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Magaz Luiza

Magaz Luiza (MGLU3M)

9.33
0.00
(0.00%)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
9.33
Bid
0.00
Offer
0.00
Volume
45,800,200
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
9.33
Open
-
Last Trade
22900100
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MGLU3M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

MGLU3M - Frequently Asked Questions (FAQ)

What is the current MAGAZINE LUIZA ON share price?
The current share price of MAGAZINE LUIZA ON is R$ 9.33
What is the 1 year trading range for MAGAZINE LUIZA ON share price?
MAGAZINE LUIZA ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ORVR3QOrizon Valorizacao De Residuos SA
R$ 51.95
(39.05%)
19.2k
ABEV3QAmbev SA
R$ 13.50
(23.29%)
1.78M
BAZA3Bco Amazonia Sa
R$ 77.39
(17.79%)
41.4k
GFSA3Gafisa S.A.
R$ 24.95
(10.94%)
38.26k
PNVL3Dimed Sa (ex Panvel Sa Drogarias Farmacias)
R$ 9.02
(9.07%)
19.11k
AHEB3Sao Paulo Turismo Sa
R$ 35.80
(-16.74%)
1.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.05
(-16.67%)
44.74k
AZUL11AZUL SA
R$ 0.28
(-12.50%)
80.6k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.14
(-12.50%)
2.2k
PATI4Panatlantica S.A.
R$ 35.08
(-12.30%)
200
SRNA3Serena Energia S.A.
R$ 11.64
(-0.09%)
14.08M
IBOV11Indice Bovespa
R$ 138,833.00
(1.19%)
7.83M
CPLE3Cia Paranaense Energia Copel
R$ 11.70
(-1.18%)
6.95M
MOTV3Motiva Infraestrutura De Mobilidade S.A.
R$ 13.72
(0.29%)
6.4M
ALOS3ALLOS S.A.
R$ 21.69
(-0.78%)
4.66M

Discussion

View Full Feed
janice shell janice shell 1 minute ago
I don't think they can just go ahead and change things, but they CAN ask an admin to ask one of the Geeks to do it. Or you could, if you're a mod, write directly to a Geek. I'd ask Shelly, though, and she'll tell you which one would be best.

If you show a link to the correct informati
Dirk12 Dirk12 3 minutes ago
Hi Tom,
Well reasoned. Agree and thanks
1plus1 1plus1 3 minutes ago
With 001 , trade will be over 5 bil + shares traded
GTCH
Scuba-D Scuba-D 4 minutes ago
$BCDS we will see some good news here.
BCDS
sunshinevibrations sunshinevibrations 5 minutes ago
Ouch. Busted.
You posted a link to a 2009 filing for Convera Corporation.
COOP
Guido2 Guido2 7 minutes ago
Both Schwab and Vanguard allow me to put good-till-cancelled orders on my preferred shares at 90% of their par value. At present, neither is accepting GTC orders for commons at $100 as it isn't within their recent trading range.
FNMA
BigBadWolf BigBadWolf 9 minutes ago
Do seem to have Controllability over one’s awesomeness though aka that empty space between the ears. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176340969&txt2find=awesome
you know why ‘cause
https://investorshub.advfn.com/uimage/uploads/2016/11/1/jpkblrxgjww
TWOH
worsttraderonihub worsttraderonihub 10 minutes ago
I think .0004s will be available for another week. At least i hope so i can grab more.
PSWW
skitahoe skitahoe 12 minutes ago
I've yet to see a biotech company where some investors weren't highly critical of the CEO's. If successful the CEO's are hero's, if they fail, it's all their fault, in reality, they succeed or fail more based on the staff of people and science they're working with more than their own personal talen
AVXL
blackcat blackcat 12 minutes ago
Thanks. It seems like if Fordo is buried in a mountain that it would take more than one strike to get to it's depth. I would like us not to participate in this, but we will never know from one minute to the next- thanks to the TACO trash.
somberfox somberfox 13 minutes ago
I imagine both reactors will be installed by september/oct
CLNV
carlson carlson 14 minutes ago
Thanks!
NBRI
blackcat blackcat 16 minutes ago
Thanks. It occurred to me while watching, that the reason I am not well informed is because I didn't want to be. I really hoped the world wouldn't get to the point where I needed to understand how these things work.

If wishes were horses.............
breynolds breynolds 17 minutes ago
We will hit .001 tomorrow!!
GTCH
ChannelTrader ChannelTrader 17 minutes ago
Are Christians Commanded to Support Israel?

https://www.youtube.com/shorts/CfKvHy_hnzQ
hbhmb hbhmb 18 minutes ago
Try linked in , try Google , other stock
Boards
KGKG
rosemountbomber rosemountbomber 18 minutes ago
Ernie, are you serious that it worked and they never came back on you and readjusted the sale?
UNCY
Shawonsarker84 Shawonsarker84 18 minutes ago
"Turnaround takes a certain time," For five years, we have been hearing the word "scam." What if this turns out to be a real deal?

What's the point of spending $80k or more on audit for 2024 Financial. Let's sue this audit firm and take their CPA license for auditing such scam stock
HMBL
ChannelTrader ChannelTrader 19 minutes ago
Brother, CH, we know they are for sure lying bastards.
“The Wall Street Journal has No Idea what my thoughts are concerning Iran!” the commander in chief wrote.

They are all pushing for WAR lying bastards
Trump Responds to Report That He Has Approved Iran Attack Plans

Your Recent History

Delayed Upgrade Clock