We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -2.10970464135 | 7.11 | 7.28 | 6.83 | 114480 | 7.10076873 | CS |
| 4 | -0.24 | -3.33333333333 | 7.2 | 8 | 6.83 | 139374 | 7.30968166 | CS |
| 12 | 0.64 | 10.1265822785 | 6.32 | 8 | 5.6 | 96739 | 6.89974987 | CS |
| 26 | 0.03 | 0.4329004329 | 6.93 | 8 | 5.56 | 77693 | 6.86295857 | CS |
| 52 | 2.94 | 73.1343283582 | 4.02 | 8.04 | 3.34 | 93168 | 5.70093049 | CS |
| 156 | -11.09 | -61.4404432133 | 18.05 | 19.08 | 3.3397 | 95604 | 7.04085735 | CS |
| 260 | -10.59 | -60.3418803419 | 17.55 | 22.48 | 3.3397 | 108226 | 8.58989517 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390800 | 6.96 | 0 | 0.00 | 6.93 | 7.1 | 6.89 | 79442 |
| 1741304400 | 6.96 | -0.05 | -0.71 | 7.03 | 7.13 | 6.86 | 55359 |
| 1741218000 | 7.01 | -0.02 | -0.28 | 7 | 7.115 | 6.87 | 35596 |
| 1741131600 | 7.03 | -0.07 | -0.99 | 7.01 | 7.08 | 6.83 | 77378 |
| 1741045200 | 7.1 | -0.06 | -0.84 | 7.2 | 7.28 | 7.02 | 123896 |
| 1740786000 | 7.16 | 0.11 | 1.56 | 7.11 | 7.195 | 6.99 | 280173 |
| 1740699600 | 7.05 | -0.34 | -4.60 | 7.36 | 7.365 | 7.04 | 174275 |
| 1740613200 | 7.39 | 0.06 | 0.82 | 7.26 | 7.44 | 7.26 | 65949 |
| 1740526800 | 7.33 | -0.09 | -1.21 | 7.45 | 7.485 | 7.24 | 103073 |
| 1740440400 | 7.42 | 0.05 | 0.68 | 7.47 | 7.5 | 7.32 | 171831 |
| 1740181200 | 7.37 | -0.01 | -0.14 | 7.45 | 7.49 | 7.25 | 167195 |
| 1740094800 | 7.38 | 0.17 | 2.36 | 7.19 | 7.47 | 7.19 | 133158 |
| 1740008400 | 7.21 | 0.12 | 1.69 | 6.99 | 7.21 | 6.97 | 119094 |
| 1739922000 | 7.09 | -0.15 | -2.07 | 7.18 | 7.255 | 7.04 | 112596 |
| 1739576400 | 7.24 | -0.08 | -1.09 | 7.37 | 7.435 | 7.2205 | 139958 |
| 1739490000 | 7.32 | 0.02 | 0.27 | 7.3 | 7.485 | 7.25 | 184035 |
| 1739403600 | 7.3 | -0.2 | -2.67 | 7.34 | 7.5 | 7.28 | 103016 |
| 1739317200 | 7.5 | -0.03 | -0.40 | 7.45 | 7.53 | 7.4 | 123439 |
| 1739230800 | 7.53 | -0.11 | -1.44 | 7.75 | 7.87 | 7.46 | 153740 |
| 1738971600 | 7.64 | 0.37 | 5.09 | 7.2 | 8 | 7.13 | 324341 |
| 1738885200 | 7.27 | 0.14 | 1.96 | 7.13 | 7.49 | 7.13 | 130039 |
| 1738798800 | 7.13 | 0.06 | 0.85 | 7.05 | 7.18 | 6.9609 | 211756 |
| 1738712400 | 7.07 | 0.19 | 2.76 | 6.87 | 7.3 | 6.87 | 72472 |
| 1738626000 | 6.88 | -0.08 | -1.15 | 6.94 | 7.145 | 6.75 | 89367 |
| 1738366800 | 6.96 | 0.06 | 0.87 | 6.71 | 6.96 | 6.71 | 48209 |
| 1738280400 | 6.9 | 0.13 | 1.92 | 6.84 | 7 | 6.84 | 81024 |
| 1738194000 | 6.77 | -0.09 | -1.31 | 6.86 | 6.93 | 6.77 | 87890 |
| 1738107600 | 6.86 | -0.14 | -2.00 | 6.99 | 6.99 | 6.78 | 68510 |
| 1738021200 | 7 | 0.22 | 3.24 | 6.69 | 7 | 6.69 | 85072 |
| 1737762000 | 6.78 | 0.31 | 4.79 | 6.66 | 6.78 | 6.54 | 58597 |
| 1737675600 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1737589200 | 6.47 | -0.09 | -1.37 | 6.53 | 6.64 | 6.39 | 301802 |
| 1737502800 | 6.5599999 | 0.18 | 2.82 | 6.39 | 6.69 | 6.39 | 83387 |
| 1737157200 | 6.38 | 0.06 | 0.95 | 6.48 | 6.5 | 6.33 | 64174 |
| 1737070800 | 6.32 | 0.24 | 3.95 | 6.19 | 6.32 | 6.04 | 49938 |
| 1736984400 | 6.08 | 0.14 | 2.36 | 6.14 | 6.14 | 5.9 | 62399 |
| 1736898000 | 5.94 | 0.28 | 4.95 | 5.66 | 5.94 | 5.66 | 74674 |
| 1736811600 | 5.66 | -0.21 | -3.58 | 5.86 | 5.945 | 5.6 | 81148 |
| 1736552400 | 5.87 | -0.34 | -5.48 | 6.19 | 6.19 | 5.86 | 66570 |
| 1736379600 | 6.21 | -0.08 | -1.27 | 6.3 | 6.3 | 5.99 | 51054 |
| 1736293200 | 6.29 | -0.08 | -1.26 | 6.46 | 6.47 | 6.25 | 26812 |
| 1736206800 | 6.37 | 0.05 | 0.79 | 6.28 | 6.51 | 6.28 | 27476 |
| 1735947600 | 6.32 | 0.19 | 3.10 | 6.1 | 6.45 | 6.1 | 57178 |
| 1735861200 | 6.13 | 0.06 | 0.99 | 6.19 | 6.265 | 6 | 43421 |
| 1735688400 | 6.07 | 0.03 | 0.50 | 6.01 | 6.15 | 5.96 | 41496 |
| 1735602000 | 6.04 | -0.04 | -0.66 | 6.0599999 | 6.1504 | 5.96 | 76056 |
| 1735342800 | 6.08 | -0.05 | -0.82 | 6.16 | 6.17 | 6.0199999 | 43390 |
| 1735256400 | 6.13 | 0 | 0.00 | 6.09 | 6.19 | 6.04 | 30977 |
| 1735077840 | 6.13 | 0.02 | 0.33 | 6.08 | 6.17 | 6.08 | 3488 |
| 1734997200 | 6.11 | -0.08 | -1.29 | 6.19 | 6.23 | 6.085 | 29463 |
| 1734738000 | 6.19 | 0.18 | 3.00 | 6.0199999 | 6.3099999 | 6.0048 | 61612 |
| 1734651600 | 6.01 | 0.12 | 2.04 | 5.87 | 6.08 | 5.8 | 174443 |
| 1734565200 | 5.89 | -0.27 | -4.38 | 6.17 | 6.17 | 5.74 | 86421 |
| 1734478800 | 6.16 | -0.13 | -2.07 | 6.33 | 6.38 | 6.0199999 | 51850 |
| 1734392400 | 6.29 | -0.17 | -2.63 | 6.42 | 6.46 | 6.19 | 29337 |
| 1734133200 | 6.46 | 0.18 | 2.87 | 6.32 | 6.47 | 6.32 | 24315 |
| 1734046800 | 6.28 | -0.26 | -3.98 | 6.5 | 6.54 | 6.21 | 21546 |
| 1733960400 | 6.54 | -0.18 | -2.68 | 6.72 | 6.75 | 6.4901 | 33705 |
| 1733874000 | 6.72 | -0.13 | -1.90 | 6.8 | 6.93 | 6.72 | 69093 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
