CI and T CINT - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
CI and T Inc (CINT)
CI and T Inc (CINT) Options

CI and T Inc (CINT)

6.83

-0.11

(-1.59%)

Closed 22 November 8:00AM

Delayed by 15 minutes

6.83

0.00

( 0.00% )

Pre Market: 8:05PM

Delayed by 15 minutes

CINT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	3.90	5.10	0.00	4.50	0.00	0.00 %	0	0	-
5.00	1.65	2.10	0.00	1.875	0.00	0.00 %	0	0	-
7.50	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.60	1.00	0.00	0.80	0.00	0.00 %	0	0	-
10.00	2.95	3.40	0.00	3.175	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WCTWellchange Holdings Company Limited	US$ 2.07 (65.60%)	6.41M
SJWSJW Group	US$ 87.99 (58.97%)	2
VRPXVirpax Pharmaceuticals Inc	US$ 0.9161 (55.35%)	5.88M
BCALCalifornia BanCorp	US$ 23.99 (36.31%)	115
ESGROEnstar Group Ltd	US$ 26.79 (33.95%)	63
TRSTriMas Corporation	US$ 13.00 (-51.11%)	104
WAFDWaFd Inc	US$ 21.82 (-39.97%)	27
KSCPKnightscope Inc	US$ 11.08 (-39.42%)	6.34k
AMIXAutonomix Medical Inc	US$ 8.99 (-33.51%)	20.95k
PFCPremier Financial Corporation	US$ 20.00 (-29.23%)	105
WCTWellchange Holdings Company Limited	US$ 2.07 (65.60%)	6.41M
VRPXVirpax Pharmaceuticals Inc	US$ 0.9161 (55.35%)	5.88M
BENFBeneficient	US$ 1.13 (28.41%)	5.25M
EYENEyenovia Inc	US$ 0.119 (13.23%)	2.86M
SKKSKK Holdings Limited	US$ 1.37 (24.55%)	2.49M

Dennis14

Dennis14 6 months ago

Someone just bought 10700 at $3.95 they have 3 new target prices $6.00 and between 20 and 40 dollars. Just released at 7 am this morning.

Dennis14

Dennis14 6 months ago

CINT They are transitioning into AI.

Dennis14

Dennis14 6 months ago

Insider owned 84.6 percent. Institution owned 9.06 percent

Dennis14

Dennis14 6 months ago

I bought in this morning. Wednesday Earnings Release

TrendTrade2016

TrendTrade2016 3 years ago

TrendTrade2016

TrendTrade2016 3 years ago

CINT ready to explode...last time was 18.50, this time 19.50...so undervalued

TrendTrade2016

TrendTrade2016 3 years ago

CINT re-entered yesterday’s dip at a very nice discount from our exit above 18.00. Massive earnings after hours

TrendTrade2016

TrendTrade2016 3 years ago

CINT 18.00 breaking!!

TrendTrade2016

TrendTrade2016 3 years ago

CINT here comes 18.00

TrendTrade2016

TrendTrade2016 3 years ago

CINT breaking 17.00

TrendTrade2016

TrendTrade2016 3 years ago

they will push it up into earnings, which would be a sell before the report!

TrendTrade2016

TrendTrade2016 3 years ago

CINT continues its climb as we get ready to trend into the 17.00 range!!

TrendTrade2016

TrendTrade2016 3 years ago

CINT ready to break 17.00

TrendTrade2016

TrendTrade2016 3 years ago

we are about to soar into the 17.00 range

JBowsNose

JBowsNose 3 years ago

Do you plan on selling in the 16s?

Also - I exclusively follow you on IHub - wanted to thank you for all the gains I’ve realized the past couple years.

Cheers

TrendTrade2016

TrendTrade2016 3 years ago

CINT what a day and we are ready to fly into the 16.00s. Love when a stock bucks the market conditions

TrendTrade2016

TrendTrade2016 3 years ago

TrendTrade2016

TrendTrade2016 3 years ago

CINT a new growth play ready to rumble, blow out earnings last Q, undervalued with a 180 million market cap

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions