Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Clean Harbors Inc | CLH | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.80 | 0.88% | 207.35 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 209.00 | 206.91 | 210.26 | 207.35 | 205.55 |
CLH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 194.41 | 210.26 | 189.32 | 198.92 | 431,748 | 12.94 | 6.66% |
| 1 Month | 196.58 | 210.26 | 189.32 | 197.75 | 310,250 | 10.77 | 5.48% |
| 3 Months | 178.89 | 210.26 | 176.02 | 191.45 | 324,175 | 28.46 | 15.91% |
| 6 Months | 156.41 | 210.26 | 152.57 | 179.07 | 322,627 | 50.94 | 32.57% |
| 1 Year | 145.43 | 210.26 | 129.70 | 168.48 | 331,976 | 61.92 | 42.58% |
| 3 Years | 89.58 | 210.26 | 81.56 | 127.51 | 350,265 | 117.77 | 131.47% |
| 5 Years | 71.71 | 210.26 | 29.4501 | 104.18 | 347,162 | 135.64 | 189.15% |
CLH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 207.35 | 1.80 | 0.88% | 209.00 | 210.26 | 206.91 | 330,570 |
| 03 May 2024 | 205.55 | 3.19 | 1.58% | 203.15 | 205.91 | 201.71 | 485,001 |
| 02 May 2024 | 202.36 | 12.91 | 6.81% | 192.51 | 206.2879 | 192.51 | 805,684 |
| 01 May 2024 | 189.45 | -3.68 | -1.91% | 192.72 | 194.00 | 189.32 | 329,596 |
| 30 Apr 2024 | 193.13 | -0.87 | -0.45% | 194.00 | 195.17 | 192.69 | 261,177 |
| 27 Apr 2024 | 194.00 | -0.64 | -0.33% | 194.41 | 195.56 | 193.50 | 277,281 |
| 26 Apr 2024 | 194.64 | -1.36 | -0.69% | 195.02 | 195.90 | 192.06 | 360,561 |
| 25 Apr 2024 | 196.00 | -5.02 | -2.50% | 200.92 | 202.10 | 195.86 | 392,956 |
| 24 Apr 2024 | 201.02 | 5.57 | 2.85% | 196.15 | 201.25 | 196.15 | 271,512 |
| 23 Apr 2024 | 195.45 | 1.74 | 0.90% | 195.00 | 196.35 | 194.07 | 305,944 |
| 20 Apr 2024 | 193.71 | 2.81 | 1.47% | 191.39 | 194.29 | 190.945 | 353,377 |
| 19 Apr 2024 | 190.90 | -0.88 | -0.46% | 192.11 | 193.555 | 190.13 | 160,466 |
| 18 Apr 2024 | 191.78 | -2.38 | -1.23% | 194.85 | 194.85 | 191.05 | 234,879 |
| 17 Apr 2024 | 194.16 | -0.48 | -0.25% | 195.24 | 196.23 | 192.01 | 221,383 |
| 16 Apr 2024 | 194.64 | -2.13 | -1.08% | 199.41 | 199.72 | 193.61 | 288,464 |
| 13 Apr 2024 | 196.77 | -3.61 | -1.80% | 199.63 | 200.28 | 196.215 | 180,640 |
| 12 Apr 2024 | 200.38 | 0.03 | 0.01% | 200.59 | 201.55 | 199.065 | 178,056 |
| 11 Apr 2024 | 200.35 | -3.10 | -1.52% | 200.68 | 202.925 | 199.1501 | 252,227 |
| 10 Apr 2024 | 203.45 | 1.10 | 0.54% | 203.37 | 204.06 | 201.57 | 418,706 |
| 09 Apr 2024 | 202.35 | 3.68 | 1.85% | 199.02 | 202.43 | 198.64 | 271,638 |
