![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 65.60 | 68.80 | 0.00 | 67.20 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 59.90 | 63.80 | 0.00 | 61.85 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 54.60 | 59.50 | 0.00 | 57.05 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 49.60 | 54.30 | 0.00 | 51.95 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 45.00 | 49.50 | 0.00 | 47.25 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 40.20 | 44.20 | 0.00 | 42.20 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 36.00 | 39.40 | 41.00 | 37.70 | 0.00 | 0.00 % | 0 | 5 | - |
210.00 | 26.20 | 30.30 | 0.00 | 28.25 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 18.20 | 22.20 | 18.80 | 20.20 | 0.00 | 0.00 % | 0 | 4 | - |
230.00 | 11.30 | 15.00 | 11.80 | 13.15 | 0.00 | 0.00 % | 0 | 26 | - |
240.00 | 5.40 | 8.80 | 7.08 | 7.10 | -0.02 | -0.28 % | 2 | 530 | 06/2/2025 |
250.00 | 1.25 | 4.80 | 2.45 | 3.025 | 0.00 | 0.00 % | 0 | 69 | - |
260.00 | 0.15 | 1.80 | 1.00 | 0.975 | 0.00 | 0.00 % | 0 | 37 | - |
270.00 | 0.35 | 1.25 | 0.87 | 0.80 | 0.00 | 0.00 % | 0 | 5 | - |
280.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.05 | 2.30 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.20 | 1.15 | 1.86 | 0.675 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 0.15 | 1.20 | 1.10 | 0.675 | 0.00 | 0.00 % | 0 | 11 | - |
210.00 | 0.15 | 3.10 | 1.73 | 1.625 | 0.00 | 0.00 % | 0 | 6 | - |
220.00 | 1.15 | 5.00 | 3.90 | 3.075 | 0.00 | 0.00 % | 0 | 15 | - |
230.00 | 4.40 | 7.30 | 6.40 | 5.85 | 0.00 | 0.00 % | 0 | 453 | - |
240.00 | 8.30 | 11.90 | 11.80 | 10.10 | 0.00 | 0.00 % | 0 | 31 | - |
250.00 | 14.60 | 17.70 | 18.40 | 16.15 | -0.00 | 0.00 % | 0 | 1 | - |
260.00 | 22.50 | 26.20 | 0.00 | 24.35 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 31.50 | 36.10 | 0.00 | 33.80 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 41.60 | 45.50 | 0.00 | 43.55 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 51.60 | 55.30 | 0.00 | 53.45 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 61.70 | 65.30 | 0.00 | 63.50 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 71.60 | 75.30 | 0.00 | 73.45 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 81.60 | 85.30 | 0.00 | 83.45 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 91.70 | 95.50 | 0.00 | 93.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions