We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 22.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 26.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 40.00 | 44.30 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 36.10 | 39.40 | 41.00 | 0.00 % | 0 | 5 |
| 210.00 | 26.50 | 30.10 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 18.00 | 21.80 | 18.80 | 0.00 % | 0 | 4 |
| 230.00 | 11.10 | 14.50 | 11.80 | 0.00 % | 0 | 26 |
| 240.00 | 5.20 | 7.70 | 6.30 | -11.02 % | 2 | 529 |
| 250.00 | 1.10 | 5.00 | 2.45 | 0.00 % | 0 | 69 |
| 260.00 | 0.20 | 1.75 | 1.41 | 41.00 % | 5 | 37 |
| 270.00 | 0.25 | 2.55 | 0.87 | 0.00 % | 0 | 5 |
| 280.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.20 | 2.40 | 1.86 | 0.00 % | 0 | 1 |
| 200.00 | 0.15 | 2.50 | 1.10 | 0.00 % | 0 | 11 |
| 210.00 | 1.25 | 3.10 | 1.73 | 0.00 % | 0 | 6 |
| 220.00 | 0.95 | 4.80 | 3.90 | 0.00 % | 0 | 15 |
| 230.00 | 4.20 | 7.60 | 8.30 | 29.69 % | 3 | 453 |
| 240.00 | 8.50 | 12.10 | 11.80 | 0.00 % | 0 | 31 |
| 250.00 | 14.20 | 18.20 | 18.40 | 0.00 % | 0 | 1 |
| 260.00 | 22.40 | 26.20 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 31.70 | 35.60 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 41.70 | 45.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
