We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 51.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 55.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 42.00 | 45.80 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 37.00 | 41.50 | 41.00 | 0.00 % | 0 | 5 |
| 210.00 | 28.20 | 30.70 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 19.00 | 21.70 | 17.20 | 0.00 % | 0 | 3 |
| 230.00 | 11.30 | 13.00 | 15.07 | 0.00 % | 0 | 5 |
| 240.00 | 5.60 | 6.80 | 6.60 | 32.00 % | 2 | 33 |
| 250.00 | 2.25 | 2.90 | 2.93 | 8.52 % | 1 | 48 |
| 260.00 | 0.55 | 1.25 | 0.95 | 0.00 % | 3 | 38 |
| 270.00 | 0.05 | 0.75 | 0.87 | 0.00 % | 0 | 5 |
| 280.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.05 | 0.75 | 1.86 | 0.00 % | 0 | 1 |
| 200.00 | 0.10 | 0.75 | 1.10 | 0.00 % | 0 | 11 |
| 210.00 | 0.45 | 0.70 | 0.51 | 0.00 % | 0 | 5 |
| 220.00 | 1.25 | 1.60 | 1.53 | 45.71 % | 4 | 3 |
| 230.00 | 2.95 | 3.60 | 3.48 | -5.95 % | 4 | 6 |
| 240.00 | 6.50 | 7.80 | 7.65 | -6.59 % | 1 | 16 |
| 250.00 | 12.60 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 20.90 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 30.30 | 33.60 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 39.40 | 43.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
