We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.63 | 2.90322580645 | 21.7 | 22.41 | 21.68 | 107496 | 22.12432415 | CS |
| 4 | -0.54 | -2.36117184084 | 22.87 | 22.9 | 21.2829 | 68667 | 22.1558764 | CS |
| 12 | -1.3 | -5.50148116801 | 23.63 | 24.02 | 21.2829 | 36635 | 22.58154035 | CS |
| 26 | -2.34 | -9.48520470207 | 24.67 | 24.8699 | 21.2829 | 31212 | 23.14593484 | CS |
| 52 | -1.83 | -7.57450331126 | 24.16 | 25.36 | 21.2829 | 23172 | 23.63090863 | CS |
| 156 | -2.54 | -10.2131081624 | 24.87 | 25.7 | 21.2829 | 24754 | 23.88323428 | CS |
| 260 | -4.38 | -16.3983526769 | 26.71 | 28.55 | 21.2829 | 23154 | 25.02378094 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 22.33 | 0 | 0.00 | 22.33 | 22.39 | 22.25 | 22357 |
| 1745534400 | 22.33 | 0.17 | 0.77 | 22.16 | 22.41 | 22.16 | 36801 |
| 1745448000 | 22.16 | 0.28 | 1.28 | 22.08 | 22.23 | 22.0501 | 334378 |
| 1745361600 | 21.88 | 0.17 | 0.78 | 21.82 | 21.94 | 21.7611 | 27941 |
| 1745275200 | 21.71 | -0.11 | -0.50 | 21.7 | 21.7809 | 21.68 | 30606 |
| 1744929600 | 21.82 | 0.04 | 0.18 | 21.85 | 21.9199 | 21.7415 | 42670 |
| 1744843200 | 21.78 | -0.02 | -0.09 | 21.76 | 21.95 | 21.74 | 48929 |
| 1744756800 | 21.8 | -0.01 | -0.05 | 21.84 | 21.93 | 21.73 | 95909 |
| 1744670400 | 21.81 | 0.01 | 0.05 | 22 | 22.07 | 21.7 | 76823 |
| 1744411200 | 21.8 | -0.35 | -1.58 | 22.05 | 22.05 | 21.66 | 69210 |
| 1744324800 | 22.15 | -0.45 | -1.99 | 22.55 | 22.55 | 22.02 | 59665 |
| 1744238400 | 22.6 | 0.39 | 1.76 | 22.17 | 22.62 | 21.8773 | 132649 |
| 1744152000 | 22.21 | 0.04 | 0.18 | 22.3 | 22.4199 | 22.07 | 56202 |
| 1744065600 | 22.17 | -0.12 | -0.54 | 22.05 | 22.41 | 21.2829 | 20758 |
| 1743806400 | 22.29 | 0.03 | 0.13 | 22.15 | 22.39 | 21.98 | 28802 |
| 1743720000 | 22.26 | -0.24 | -1.07 | 22.19 | 22.41 | 22.15 | 37310 |
| 1743633600 | 22.5 | 0.06 | 0.27 | 22.4 | 22.5679 | 22.35 | 26566 |
| 1743547200 | 22.44 | 0.04 | 0.18 | 22.49 | 22.5 | 22.35 | 26353 |
| 1743460800 | 22.4 | -0.43 | -1.88 | 22.35 | 22.48 | 22.33 | 131134 |
| 1743201600 | 22.83 | -0.03 | -0.13 | 22.87 | 22.9 | 22.7776 | 20431 |
| 1743115200 | 22.86 | -0.08 | -0.35 | 22.91 | 22.91 | 22.66 | 42728 |
| 1743028800 | 22.94 | -0.11 | -0.48 | 23.05 | 23.06 | 22.77 | 24617 |
| 1742942400 | 23.05 | -0.12 | -0.52 | 23.17 | 23.1792 | 22.93 | 35154 |
| 1742856000 | 23.17 | 0.01 | 0.04 | 23.2 | 23.21 | 23.12 | 11938 |
| 1742596800 | 23.16 | 0.04 | 0.17 | 23.12 | 23.18 | 23.1 | 26892 |
| 1742510400 | 23.12 | -0.12 | -0.52 | 23.27 | 23.29 | 23.06 | 63487 |
| 1742424000 | 23.24 | 0.02 | 0.09 | 23.24 | 23.28 | 23.17 | 15364 |
| 1742337600 | 23.22 | -0.11 | -0.47 | 23.3 | 23.33 | 23.16 | 29452 |
| 1742251200 | 23.33 | 0.11 | 0.47 | 23.26 | 23.36 | 23.2394 | 18268 |
| 1741992000 | 23.22 | 0.05 | 0.22 | 23.14 | 23.2999 | 23.14 | 26263 |
| 1741905600 | 23.17 | 0.11 | 0.48 | 23.05 | 23.19 | 22.965 | 44025 |
| 1741819200 | 23.06 | 0.14 | 0.61 | 23.01 | 23.13 | 22.8901 | 14205 |
| 1741732800 | 22.92 | -0.06 | -0.26 | 22.97 | 23.08 | 22.85 | 10723 |
| 1741646400 | 22.98 | -0.13 | -0.56 | 23.11 | 23.16 | 22.91 | 19667 |
| 1741390800 | 23.11 | -0.09 | -0.39 | 23.27 | 23.31 | 23.02 | 20261 |
| 1741304400 | 23.2 | -0.1 | -0.43 | 23.3 | 23.31 | 23.15 | 24232 |
| 1741218000 | 23.3 | -0.01 | -0.04 | 23.37 | 23.3999 | 23.22 | 17284 |
| 1741131600 | 23.31 | -0.12 | -0.51 | 23.34 | 23.44 | 23.25 | 24906 |
| 1741045200 | 23.43 | 0.04 | 0.17 | 23.38 | 23.55 | 23.35 | 43711 |
| 1740786000 | 23.39 | -0.12 | -0.51 | 23.51 | 23.6868 | 23.39 | 17875 |
| 1740699600 | 23.51 | -0.07 | -0.30 | 23.59 | 23.67 | 23.51 | 9513 |
| 1740613200 | 23.58 | -0.07 | -0.30 | 23.61 | 23.68 | 23.521 | 14474 |
| 1740526800 | 23.65 | 0.23 | 0.98 | 23.54 | 23.69 | 23.44 | 21497 |
| 1740440400 | 23.42 | 0.05 | 0.21 | 23.37 | 23.4999 | 23.3201 | 11372 |
| 1740181200 | 23.37 | -0.03 | -0.13 | 23.51 | 23.51 | 23.35 | 15121 |
| 1740094800 | 23.4 | -0.05 | -0.21 | 23.52 | 23.52 | 23.3675 | 20891 |
| 1740008400 | 23.45 | -0 | -0.01 | 23.35 | 23.49 | 23.35 | 10126 |
| 1739922000 | 23.4514 | -0.05 | -0.21 | 23.33 | 23.6351 | 23.33 | 10475 |
| 1739576400 | 23.5 | 0.09 | 0.38 | 23.51 | 23.69 | 23.4875 | 10321 |
| 1739490000 | 23.41 | 0.13 | 0.56 | 23.39 | 24.02 | 23.39 | 13347 |
| 1739403600 | 23.28 | -0.18 | -0.77 | 23.3 | 23.3899 | 23.2297 | 15819 |
| 1739317200 | 23.46 | 0.05 | 0.19 | 23.5 | 23.52 | 23.3976 | 9044 |
| 1739230800 | 23.415 | 0.04 | 0.19 | 23.3 | 23.46 | 23.3 | 6551 |
| 1738971600 | 23.37 | -0.07 | -0.30 | 23.4 | 23.444 | 23.3 | 9866 |
| 1738885200 | 23.44 | -0.06 | -0.26 | 23.5 | 23.6 | 23.44 | 12596 |
| 1738798800 | 23.5 | 0.16 | 0.69 | 23.42 | 23.55 | 23.4 | 28032 |
| 1738712400 | 23.34 | -0.01 | -0.04 | 23.4 | 23.4 | 23.275 | 19287 |
| 1738626000 | 23.35 | -0.12 | -0.51 | 22.66 | 23.6272 | 22.66 | 13810 |
| 1738366800 | 23.47 | -0.21 | -0.89 | 23.63 | 23.8 | 23.44 | 36766 |
| 1738280400 | 23.68 | 0.07 | 0.30 | 23.75 | 23.8087 | 23.68 | 13891 |
| 1738194000 | 23.61 | -0.19 | -0.80 | 23.67 | 23.81 | 23.6 | 15394 |
| 1738107600 | 23.8 | -0.1 | -0.42 | 23.99 | 23.99 | 23.66 | 9448 |
| 1738021200 | 23.9 | 0.3 | 1.27 | 23.55 | 23.9 | 23.535 | 13811 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
