Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CMS Energy Corporation | CMSC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.04% | 24.16 | 06:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.24 | 24.13 | 24.24 | 24.16 | 24.15 |
CMSC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.23 | 24.6299 | 24.09 | 24.23 | 10,936 | -0.07 | -0.29% |
| 1 Month | 24.07 | 24.6299 | 23.80 | 23.99 | 27,817 | 0.09 | 0.37% |
| 3 Months | 24.77 | 25.3515 | 23.80 | 24.44 | 24,854 | -0.61 | -2.46% |
| 6 Months | 22.96 | 25.3515 | 22.96 | 24.51 | 25,432 | 1.20 | 5.23% |
| 1 Year | 24.45 | 25.3515 | 21.64 | 23.98 | 24,822 | -0.29 | -1.19% |
| 3 Years | 27.46 | 28.27 | 21.34 | 24.97 | 25,731 | -3.30 | -12.02% |
| 5 Years | 26.27 | 28.67 | 17.00 | 25.61 | 23,348 | -2.11 | -8.03% |
CMSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 24.16 | 0.01 | 0.04% | 24.24 | 24.24 | 24.13 | 10,849 |
| 10 May 2024 | 24.15 | 0.01 | 0.04% | 24.25 | 24.25 | 24.15 | 10,288 |
| 09 May 2024 | 24.14 | -0.37 | -1.51% | 24.44 | 24.48 | 24.09 | 29,925 |
| 08 May 2024 | 24.51 | 0.01 | 0.05% | 24.54 | 24.6299 | 24.4201 | 5,106 |
| 07 May 2024 | 24.4966 | 0.11 | 0.44% | 24.33 | 24.55 | 24.33 | 8,030 |
| 04 May 2024 | 24.39 | 0.23 | 0.97% | 24.23 | 24.47 | 24.23 | 1,330 |
| 03 May 2024 | 24.155 | 0.11 | 0.44% | 24.06 | 24.26 | 24.05 | 7,634 |
| 02 May 2024 | 24.05 | -0.03 | -0.12% | 24.12 | 24.18 | 24.00 | 10,191 |
| 01 May 2024 | 24.08 | -0.13 | -0.54% | 24.22 | 24.22 | 23.99 | 26,721 |
| 30 Apr 2024 | 24.21 | 0.19 | 0.79% | 24.06 | 24.28 | 24.06 | 11,530 |
| 27 Apr 2024 | 24.02 | -0.12 | -0.50% | 24.17 | 24.17 | 24.00 | 11,144 |
| 26 Apr 2024 | 24.14 | -0.17 | -0.70% | 24.10 | 24.14 | 24.04 | 10,148 |
| 25 Apr 2024 | 24.31 | -0.04 | -0.16% | 24.31 | 24.3977 | 24.13 | 8,732 |
| 24 Apr 2024 | 24.35 | 0.40 | 1.67% | 23.97 | 24.37 | 23.97 | 11,044 |
| 23 Apr 2024 | 23.95 | 0.05 | 0.21% | 23.99 | 24.01 | 23.90 | 11,092 |
| 20 Apr 2024 | 23.90 | 0.01 | 0.04% | 23.88 | 23.9799 | 23.88 | 302,109 |
| 19 Apr 2024 | 23.89 | -0.03 | -0.13% | 23.95 | 23.99 | 23.885 | 22,052 |
| 18 Apr 2024 | 23.92 | 0.02 | 0.08% | 23.95 | 24.04 | 23.92 | 12,337 |
| 17 Apr 2024 | 23.90 | -0.11 | -0.46% | 23.80 | 23.99 | 23.80 | 16,424 |
| 16 Apr 2024 | 24.01 | -0.15 | -0.62% | 24.15 | 24.15 | 24.01 | 19,206 |
| 13 Apr 2024 | 24.16 | 0.00 | 0.00% | 24.07 | 24.20 | 24.07 | 21,293 |
| 12 Apr 2024 | 24.16 | -0.11 | -0.45% | 24.19 | 24.205 | 24.10 | 13,568 |
