Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cohen and Steers Inc | CNS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.91 | 1.31% | 70.57 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 71.25 | 70.48 | 72.26 | 70.57 | 69.66 |
CNS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.28 | 72.26 | 68.59 | 69.63 | 207,767 | 0.29 | 0.41% |
| 1 Month | 73.07 | 76.41 | 64.13 | 70.07 | 582,711 | -2.50 | -3.42% |
| 3 Months | 69.81 | 77.18 | 64.13 | 70.90 | 291,368 | 0.76 | 1.09% |
| 6 Months | 56.54 | 78.5799 | 51.61 | 68.83 | 246,165 | 14.03 | 24.81% |
| 1 Year | 58.02 | 78.5799 | 50.05 | 65.26 | 197,794 | 12.55 | 21.63% |
| 3 Years | 68.43 | 101.22 | 50.05 | 69.98 | 138,760 | 2.14 | 3.13% |
| 5 Years | 50.23 | 101.22 | 33.52 | 65.86 | 147,582 | 20.34 | 40.49% |
CNS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 70.57 | 0.91 | 1.31% | 71.25 | 72.26 | 70.48 | 189,903 |
| 03 May 2024 | 69.66 | -0.02 | -0.03% | 70.75 | 70.75 | 69.17 | 184,815 |
| 02 May 2024 | 69.68 | 0.90 | 1.31% | 69.09 | 72.10 | 68.84 | 280,371 |
| 01 May 2024 | 68.78 | -1.51 | -2.15% | 69.99 | 70.195 | 68.59 | 275,175 |
| 30 Apr 2024 | 70.29 | -0.08 | -0.11% | 70.71 | 71.14 | 69.495 | 146,359 |
| 27 Apr 2024 | 70.37 | 0.51 | 0.73% | 70.28 | 71.06 | 70.07 | 152,114 |
| 26 Apr 2024 | 69.86 | -0.93 | -1.31% | 69.75 | 70.116 | 68.85 | 178,755 |
| 25 Apr 2024 | 70.79 | -0.79 | -1.10% | 70.70 | 72.28 | 70.135 | 275,238 |
| 24 Apr 2024 | 71.58 | 2.24 | 3.23% | 69.88 | 72.04 | 69.61 | 485,724 |
| 23 Apr 2024 | 69.34 | -3.05 | -4.21% | 72.00 | 72.26 | 69.04 | 6,195,465 |
| 20 Apr 2024 | 72.39 | 6.28 | 9.50% | 73.70 | 73.91 | 70.59 | 2,006,063 |
| 19 Apr 2024 | 66.11 | -0.76 | -1.14% | 66.63 | 66.98 | 64.13 | 282,877 |
| 18 Apr 2024 | 66.87 | -0.74 | -1.09% | 68.47 | 68.47 | 66.405 | 201,256 |
| 17 Apr 2024 | 67.61 | -0.88 | -1.28% | 66.96 | 68.08 | 66.44 | 186,334 |
| 16 Apr 2024 | 68.49 | -1.45 | -2.07% | 70.08 | 70.405 | 67.94 | 138,277 |
| 13 Apr 2024 | 69.94 | -2.68 | -3.69% | 71.70 | 71.955 | 69.35 | 115,550 |
| 12 Apr 2024 | 72.62 | 0.26 | 0.36% | 73.04 | 73.04 | 72.05 | 92,517 |
| 11 Apr 2024 | 72.36 | -3.96 | -5.19% | 73.17 | 73.58 | 71.22 | 160,766 |
| 10 Apr 2024 | 76.32 | 1.93 | 2.59% | 74.70 | 76.41 | 74.41 | 114,597 |
| 09 Apr 2024 | 74.39 | 1.61 | 2.21% | 73.57 | 74.595 | 73.19 | 77,255 |
| 06 Apr 2024 | 72.78 | -0.35 | -0.48% | 73.07 | 73.47 | 72.43 | 104,709 |
| 05 Apr 2024 | 73.13 | -0.51 | -0.69% | 74.87 | 75.56 | 72.89 | 127,323 |
