We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.87 | 1.84145741014 | 101.55 | 103.42 | 98.355 | 127279 | 100.36189463 | CS |
| 4 | 2.35 | 2.32512120313 | 101.07 | 108.76 | 96.95 | 194106 | 100.97061121 | CS |
| 12 | 15.6 | 17.7636073787 | 87.82 | 110.67 | 86.52 | 215964 | 97.98570397 | CS |
| 26 | 30.42 | 41.6712328767 | 73 | 110.67 | 67.09 | 199222 | 87.69745096 | CS |
| 52 | 46.37 | 81.2795793164 | 57.05 | 110.67 | 56.1 | 220685 | 78.21961267 | CS |
| 156 | 4.27 | 4.30660615229 | 99.15 | 110.67 | 50.05 | 158422 | 72.41493518 | CS |
| 260 | 37.31 | 56.4362426259 | 66.11 | 110.67 | 33.52 | 149667 | 70.34504678 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 103.42 | 1.43 | 1.40 | 102.56 | 104.055 | 102.56 | 96801 |
| 1732232400 | 101.99 | 2.34 | 2.35 | 100.01 | 102.89 | 99.51 | 112782 |
| 1732146000 | 99.65 | -0.34 | -0.34 | 100.35 | 100.6 | 99.385 | 102506 |
| 1732059600 | 99.99 | 0.1 | 0.10 | 98.97 | 100.53 | 97.94 | 166700 |
| 1731973200 | 99.89 | -0.58 | -0.58 | 100.31 | 101.02 | 99.365 | 132128 |
| 1731714000 | 100.47 | -0.25 | -0.25 | 101.18 | 101.57 | 99.72 | 134105 |
| 1731627600 | 100.72 | 0.48 | 0.48 | 100.82 | 102.69 | 100.18 | 182382 |
| 1731541200 | 100.24 | -2 | -1.96 | 103.32 | 103.32 | 99.46 | 211070 |
| 1731454800 | 102.24 | -2.77 | -2.64 | 104.15 | 104.875 | 102.0212 | 193564 |
| 1731368400 | 105.01 | 1.13 | 1.09 | 105.39 | 106.285 | 104.46 | 130112 |
| 1731109200 | 103.88 | 1.68 | 1.64 | 102.8 | 104.16 | 102.14 | 197619 |
| 1731022800 | 102.2 | -0.1 | -0.10 | 102.65 | 102.985 | 99.9 | 222634 |
| 1730936400 | 102.3 | 1.17 | 1.16 | 106.23 | 108.76 | 101.48 | 466365 |
| 1730850000 | 101.13 | 3.17 | 3.24 | 97.84 | 101.36 | 97.84 | 348142 |
| 1730763600 | 97.96 | -0.08 | -0.08 | 97.36 | 99.08 | 96.95 | 175290 |
| 1730500800 | 98.04 | -0.73 | -0.74 | 99.93 | 99.93 | 97.66 | 197451 |
| 1730414400 | 98.77 | -2.19 | -2.17 | 101.15 | 101.415 | 98.74 | 120018 |
| 1730328000 | 100.96 | 0.18 | 0.18 | 100.75 | 102.49 | 100.14 | 187192 |
| 1730241600 | 100.78 | 0.18 | 0.18 | 99.95 | 100.965 | 99.77 | 184096 |
| 1730155200 | 100.6 | 0.61 | 0.61 | 101.26 | 101.64 | 100.36 | 245858 |
| 1729896000 | 99.99 | -0.47 | -0.47 | 101.07 | 101.87 | 99.89 | 209568 |
| 1729809600 | 100.46 | -0.39 | -0.39 | 100.85 | 101.11 | 100.135 | 261730 |
| 1729723200 | 100.85 | -2.59 | -2.50 | 103.14 | 103.55 | 100.52 | 487688 |
| 1729636800 | 103.44 | -1.41 | -1.34 | 104.55 | 105.4 | 102.765 | 208509 |
| 1729550400 | 104.85 | -1.63 | -1.53 | 106.05 | 106.5 | 103.8 | 352706 |
| 1729291200 | 106.48 | 1.13 | 1.07 | 105.7 | 107.2125 | 104.32 | 431611 |
| 1729204800 | 105.35 | 4.18 | 4.13 | 104.97 | 110.67 | 101.809 | 829791 |
| 1729118400 | 101.17 | 2.97 | 3.02 | 99.19 | 102.19 | 98.6 | 372707 |
| 1729032000 | 98.2 | 1.67 | 1.73 | 97 | 99.16 | 96.84 | 140296 |
| 1728945600 | 96.53 | 2.71 | 2.89 | 93.95 | 96.56 | 93.38 | 135093 |
| 1728686400 | 93.82 | 1.99 | 2.17 | 92.24 | 94.29 | 92.24 | 143659 |
| 1728600000 | 91.83 | -0.67 | -0.72 | 91.1 | 91.85 | 90.72 | 207493 |
| 1728513600 | 92.5 | 1.76 | 1.94 | 91.05 | 93.02 | 90.99 | 211534 |
| 1728427200 | 90.74 | -0.72 | -0.79 | 92.06 | 92.06 | 90.3 | 197282 |
| 1728340800 | 91.46 | -2.81 | -2.98 | 93.57 | 93.755 | 90.58 | 265358 |
| 1728081600 | 94.27 | 1.85 | 2.00 | 93.95 | 95.01 | 92.9 | 322648 |
| 1727995200 | 92.42 | -0.41 | -0.44 | 92.5 | 92.65 | 91.28 | 166640 |
| 1727908800 | 92.83 | -0.66 | -0.71 | 93.54 | 94.165 | 92.51 | 157800 |
| 1727822400 | 93.49 | -2.46 | -2.56 | 95.34 | 95.73 | 93.37 | 143739 |
| 1727736000 | 95.95 | 0.25 | 0.26 | 94.91 | 96.08 | 94.91 | 133351 |
| 1727476800 | 95.7 | 0.64 | 0.67 | 95.73 | 97.51 | 94.8409 | 145398 |
| 1727390400 | 95.06 | -0.53 | -0.55 | 96.8 | 96.8 | 94.45 | 304305 |
| 1727304000 | 95.59 | -1.56 | -1.61 | 97.06 | 97.55 | 95.56 | 162050 |
| 1727217600 | 97.15 | 1.33 | 1.39 | 95.73 | 97.35 | 95.33 | 102380 |
| 1727131200 | 95.82 | 0.69 | 0.73 | 96.09 | 96.09 | 94.65 | 124925 |
| 1726872000 | 95.13 | -0.47 | -0.49 | 96.27 | 96.27 | 94.13 | 457941 |
| 1726785600 | 95.6 | 0.23 | 0.24 | 97.57 | 97.57 | 95.39 | 149518 |
| 1726699200 | 95.37 | -0.91 | -0.95 | 95.99 | 97.17 | 93.58 | 282446 |
| 1726612800 | 96.28 | 1.81 | 1.92 | 95.47 | 97.57 | 94.7701 | 400418 |
| 1726526400 | 94.47 | 2.86 | 3.12 | 90.41 | 94.815 | 90.41 | 269451 |
| 1726267200 | 91.61 | 2.15 | 2.40 | 89.5 | 92 | 88.89 | 244265 |
| 1726180800 | 89.46 | 0.66 | 0.74 | 89.45 | 90 | 88.76 | 104978 |
| 1726094400 | 88.8 | 0.01 | 0.01 | 87.82 | 89.29 | 86.52 | 152203 |
| 1726008000 | 88.79 | 1.09 | 1.24 | 88.16 | 88.87 | 86.59 | 107705 |
| 1725921600 | 87.7 | 0.28 | 0.32 | 87.44 | 88.46 | 86.8 | 108572 |
| 1725662400 | 87.42 | -0.51 | -0.58 | 88.28 | 88.74 | 86.87 | 147530 |
| 1725576000 | 87.93 | 0.63 | 0.72 | 87.73 | 88.23 | 86.67 | 91545 |
| 1725489600 | 87.3 | -0.26 | -0.30 | 87.22 | 88.48 | 86.65 | 97841 |
| 1725403200 | 87.56 | -1.8 | -2.01 | 88.72 | 89.442 | 86.95 | 142037 |
| 1725057600 | 89.36 | 1.54 | 1.75 | 87.82 | 89.66 | 87.69 | 157065 |
| 1724971200 | 87.82 | 1.39 | 1.61 | 86.81 | 88.12 | 86.3725 | 160756 |
| 1724884800 | 86.43 | -0.6 | -0.69 | 87.02 | 88.225 | 85.98 | 179540 |
| 1724798400 | 87.03 | -0.47 | -0.54 | 87.12 | 87.54 | 86.36 | 114978 |
| 1724712000 | 87.5 | -1.01 | -1.14 | 88.97 | 89.635 | 87.33 | 179575 |
| 1724452800 | 88.51 | 3.23 | 3.79 | 85.61 | 89.61 | 85.01 | 195673 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
