Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cheniere Energy Partners LP | CQP | NYSE | Trust |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
48.50 | 48.29 | 48.69 | 48.17 | 48.38 |
CQP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CQP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 48.17 | -0.21 | -0.43% | 48.50 | 48.69 | 48.17 | 175,568 |
31 May 2024 | 48.38 | -0.34 | -0.70% | 48.97 | 48.99 | 48.035 | 65,858 |
30 May 2024 | 48.72 | -0.64 | -1.30% | 48.71 | 48.89 | 48.33 | 82,231 |
29 May 2024 | 49.36 | 0.24 | 0.49% | 47.92 | 49.72 | 47.15 | 276,320 |
25 May 2024 | 49.12 | -0.17 | -0.34% | 49.09 | 49.48 | 48.83 | 71,937 |
24 May 2024 | 49.29 | 0.36 | 0.74% | 49.01 | 49.48 | 48.80 | 122,935 |
23 May 2024 | 48.93 | -0.54 | -1.09% | 49.47 | 50.15 | 48.85 | 114,876 |
22 May 2024 | 49.47 | 0.14 | 0.28% | 49.43 | 49.985 | 49.01 | 182,090 |
21 May 2024 | 49.33 | -0.19 | -0.38% | 49.78 | 49.78 | 48.76 | 249,271 |
18 May 2024 | 49.52 | 1.42 | 2.95% | 48.49 | 49.64 | 47.94 | 205,755 |
17 May 2024 | 48.10 | 0.33 | 0.69% | 47.75 | 49.165 | 47.51 | 190,551 |
16 May 2024 | 47.77 | -0.77 | -1.59% | 48.67 | 48.7799 | 47.63 | 217,914 |
15 May 2024 | 48.54 | 1.54 | 3.28% | 46.91 | 48.56 | 46.91 | 166,827 |
14 May 2024 | 47.00 | -0.60 | -1.26% | 47.73 | 48.50 | 46.835 | 252,545 |
11 May 2024 | 47.60 | -0.66 | -1.37% | 48.17 | 48.73 | 46.7091 | 257,473 |
10 May 2024 | 48.26 | -1.28 | -2.58% | 50.13 | 50.13 | 48.26 | 173,120 |
09 May 2024 | 49.54 | -1.64 | -3.20% | 49.89 | 50.18 | 49.53 | 310,653 |
08 May 2024 | 51.18 | 0.38 | 0.75% | 51.02 | 51.18 | 50.175 | 259,437 |
07 May 2024 | 50.80 | 0.05 | 0.10% | 50.89 | 51.13 | 49.96 | 215,515 |
04 May 2024 | 50.75 | 0.59 | 1.18% | 50.39 | 51.39 | 49.28 | 192,153 |
03 May 2024 | 50.16 | 1.10 | 2.24% | 49.49 | 50.42 | 49.3138 | 153,158 |